| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +1.41 (+1.99%) | 47,310 |
| 10 Apr 2024 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.39 (+2.00%) | 21,288 |
| 9 Apr 2024 | INR | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +1.36 (+2.00%) | 297,098 |
| 8 Apr 2024 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +1.33 (+1.99%) | 43,442 |
| 5 Apr 2024 | INR | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.31 (+2.00%) | 29,715 |
| 4 Apr 2024 | INR | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +1.28 (+1.99%) | 17,022 |
| 3 Apr 2024 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +1.25 (+1.98%) | 27,117 |
| 2 Apr 2024 | INR | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +1.23 (+1.99%) | 12,458 |
| 1 Apr 2024 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +1.21 (+2.00%) | 38,488 |
| 28 Mar 2024 | INR | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +1.18 (+1.99%) | 37,026 |
| 27 Mar 2024 | INR | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +1.16 (+1.99%) | 38,999 |
| 26 Mar 2024 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.14 (+2.00%) | 24,617 |
| 22 Mar 2024 | INR | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +1.11 (+1.98%) | 44,513 |
| 21 Mar 2024 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +1.09 (+1.99%) | 25,222 |
| 20 Mar 2024 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +1.07 (+1.99%) | 19,844 |
| 19 Mar 2024 | INR | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +1.05 (+1.99%) | 24,681 |
| 18 Mar 2024 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +1.03 (+1.99%) | 24,321 |
| 15 Mar 2024 | INR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +1.01 (+1.99%) | 70,854 |
| 14 Mar 2024 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.99 (+1.99%) | 1,498,464 |
| 13 Mar 2024 | INR | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.97 (+1.99%) | 135,485 |
| 12 Mar 2024 | INR | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.95 (+1.99%) | 138,183 |
| 11 Mar 2024 | INR | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.93 (+1.98%) | 115,755 |
| 7 Mar 2024 | INR | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.91 (+1.98%) | 41,717 |
| 6 Mar 2024 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.9 (+2.00%) | 148,544 |
| 5 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.88 (+1.99%) | 59,256 |
| 4 Mar 2024 | INR | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +1.7 (+4.00%) | 51,332 |
| 1 Mar 2024 | INR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.83 (+1.99%) | 51,120 |
| 29 Feb 2024 | INR | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.81 (+1.98%) | 103,817 |
| 28 Feb 2024 | INR | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +1.94 (+4.99%) | 63,884 |
| 27 Feb 2024 | INR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +1.85 (+4.99%) | 23,540 |
