| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.76 (+4.99%) | 33,756 |
| 23 Feb 2024 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.68 (+5%) | 30,744 |
| 22 Feb 2024 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 18,704 |
| 21 Feb 2024 | INR | 32 | 32 | 32 | 32 | 32 | +1.52 (+4.99%) | 41,824 |
| 20 Feb 2024 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1.45 (+4.99%) | 70,628 |
| 19 Feb 2024 | INR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +1.38 (+4.99%) | 29,419 |
| 16 Feb 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.31 (+4.97%) | 47,898 |
| 15 Feb 2024 | INR | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +1.25 (+4.98%) | 33,369 |
| 14 Feb 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +1.19 (+4.98%) | 48,722 |
| 13 Feb 2024 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.13 (+4.96%) | 100,834 |
| 12 Feb 2024 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +1.08 (+4.98%) | 69,355 |
| 9 Feb 2024 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 128,245 |
| 8 Feb 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 39,072 |
| 7 Feb 2024 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 74,126 |
| 6 Feb 2024 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 195,700 |
| 5 Feb 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 61,913 |
| 2 Feb 2024 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 123,872 |
| 1 Feb 2024 | INR | 16.2 | 16.2 | 15.12 | 16.2 | 16.2 | +0.77 (+4.99%) | 479,154 |
| 31 Jan 2024 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 21,794 |
| 30 Jan 2024 | INR | 14.27 | 14.7 | 14.08 | 14.7 | 14.7 | +0.7 (+5%) | 98,675 |
| 29 Jan 2024 | INR | 13.95 | 14.39 | 13.8 | 14 | 14 | +0.05 (+0.36%) | 104,736 |
| 25 Jan 2024 | INR | 13.98 | 14.2 | 13.87 | 13.95 | 13.95 | -0.03 (-0.21%) | 28,905 |
| 24 Jan 2024 | INR | 14.24 | 14.24 | 13.52 | 13.98 | 13.98 | +0.02 (+0.14%) | 30,523 |
| 23 Jan 2024 | INR | 14.23 | 14.5 | 13.52 | 13.96 | 13.96 | -0.27 (-1.90%) | 12,415 |
| 20 Jan 2024 | INR | 13.7 | 14.39 | 13.51 | 14.23 | 14.23 | +0.3 (+2.15%) | 23,081 |
| 19 Jan 2024 | INR | 14.35 | 14.35 | 13.57 | 13.93 | 13.93 | -0.13 (-0.92%) | 8,718 |
| 18 Jan 2024 | INR | 14 | 14.2 | 13.63 | 14.06 | 14.06 | -0.19 (-1.33%) | 31,158 |
| 17 Jan 2024 | INR | 13.55 | 14.3 | 13.3 | 14.25 | 14.25 | +0.42 (+3.04%) | 32,575 |
| 16 Jan 2024 | INR | 14.49 | 14.49 | 13.71 | 13.83 | 13.83 | -0.43 (-3.02%) | 31,700 |
| 15 Jan 2024 | INR | 14.75 | 15 | 14.01 | 14.26 | 14.26 | -0.37 (-2.53%) | 141,888 |
