| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14 | 14.68 | 13.96 | 14.63 | 14.63 | +0.64 (+4.57%) | 55,087 |
| 11 Jan 2024 | INR | 14.3 | 14.36 | 13.91 | 13.99 | 13.99 | -0.03 (-0.21%) | 20,138 |
| 10 Jan 2024 | INR | 14.5 | 14.5 | 13.9 | 14.02 | 14.02 | -0.15 (-1.06%) | 29,326 |
| 9 Jan 2024 | INR | 14 | 14.47 | 13.8 | 14.17 | 14.17 | +0.38 (+2.76%) | 77,963 |
| 8 Jan 2024 | INR | 14 | 14 | 13.61 | 13.79 | 13.79 | +0.05 (+0.36%) | 22,204 |
| 5 Jan 2024 | INR | 13.79 | 13.79 | 13 | 13.74 | 13.74 | +0.41 (+3.08%) | 69,629 |
| 4 Jan 2024 | INR | 13.45 | 13.45 | 12.6 | 13.33 | 13.33 | +0.08 (+0.60%) | 73,641 |
| 3 Jan 2024 | INR | 13 | 13.55 | 12.85 | 13.25 | 13.25 | +0.02 (+0.15%) | 23,519 |
| 2 Jan 2024 | INR | 14.15 | 14.15 | 13 | 13.23 | 13.23 | -0.31 (-2.29%) | 20,967 |
| 1 Jan 2024 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 33,123 |
| 29 Dec 2023 | INR | 12.85 | 12.93 | 12.85 | 12.9 | 12.9 | +0.06 (+0.47%) | 14,254 |
| 28 Dec 2023 | INR | 12.84 | 13.35 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 85,637 |
| 27 Dec 2023 | INR | 12.79 | 13.31 | 12.79 | 13.1 | 13.1 | +0.05 (+0.38%) | 17,526 |
| 26 Dec 2023 | INR | 13.33 | 13.33 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 5,734 |
| 22 Dec 2023 | INR | 13 | 13.31 | 13 | 13.31 | 13.31 | +0.26 (+1.99%) | 9,813 |
| 21 Dec 2023 | INR | 13.2 | 13.2 | 13.04 | 13.05 | 13.05 | -0.25 (-1.88%) | 21,018 |
| 20 Dec 2023 | INR | 13.05 | 13.31 | 13.05 | 13.3 | 13.3 | +0.25 (+1.92%) | 32,371 |
| 19 Dec 2023 | INR | 13.2 | 13.2 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 8,568 |
| 18 Dec 2023 | INR | 13.42 | 13.42 | 13 | 13 | 13 | -0.26 (-1.96%) | 29,665 |
| 15 Dec 2023 | INR | 13.25 | 13.26 | 13.25 | 13.26 | 13.26 | -0.17 (-1.27%) | 21,896 |
| 14 Dec 2023 | INR | 13.43 | 13.43 | 13.21 | 13.43 | 13.43 | -0.02 (-0.15%) | 5,519 |
| 13 Dec 2023 | INR | 13.67 | 13.67 | 13.4 | 13.45 | 13.45 | +0.04 (+0.30%) | 30,779 |
| 12 Dec 2023 | INR | 13.42 | 13.42 | 13.4 | 13.41 | 13.41 | +0.25 (+1.90%) | 25,459 |
| 11 Dec 2023 | INR | 13.36 | 13.36 | 13.1 | 13.16 | 13.16 | -0.2 (-1.50%) | 13,928 |
| 8 Dec 2023 | INR | 13.63 | 13.63 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 8,972 |
| 7 Dec 2023 | INR | 13.63 | 13.9 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 17,648 |
| 6 Dec 2023 | INR | 13.36 | 13.63 | 13.36 | 13.63 | 13.63 | 0.0 (0.0%) | 31,338 |
| 5 Dec 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 8,329 |
| 4 Dec 2023 | INR | 13.98 | 13.98 | 13.71 | 13.9 | 13.9 | -0.08 (-0.57%) | 2,587 |
| 1 Dec 2023 | INR | 13.46 | 13.98 | 13.46 | 13.98 | 13.98 | +0.26 (+1.90%) | 11,096 |
