| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.27 | 14.27 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 22,303 |
| 29 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.19 (+1.38%) | 8,128 |
| 28 Nov 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 37,267 |
| 24 Nov 2023 | INR | 14.12 | 14.65 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 31,671 |
| 23 Nov 2023 | INR | 14.36 | 14.65 | 14.36 | 14.37 | 14.37 | -0.28 (-1.91%) | 54,737 |
| 22 Nov 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 28,492 |
| 21 Nov 2023 | INR | 13.69 | 15.09 | 13.69 | 14.94 | 14.94 | +0.53 (+3.68%) | 120,052 |
| 20 Nov 2023 | INR | 15.16 | 15.16 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 66,058 |
| 17 Nov 2023 | INR | 15.16 | 15.16 | 14.81 | 15.16 | 15.16 | +0.72 (+4.99%) | 160,692 |
| 16 Nov 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 27,496 |
| 15 Nov 2023 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 14,474 |
| 13 Nov 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.21 (+10.17%) | 20,025 |
| 10 Nov 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.24 (-1.98%) | 8,771 |
| 9 Nov 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.24 (-1.94%) | 8,806 |
| 8 Nov 2023 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.25 (-1.98%) | 20,951 |
| 7 Nov 2023 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.25 (-1.94%) | 6,695 |
| 6 Nov 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 5,994 |
| 3 Nov 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.26 (-1.94%) | 17,539 |
| 2 Nov 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.27 (-1.98%) | 7,653 |
| 1 Nov 2023 | INR | 13.67 | 13.69 | 13.67 | 13.67 | 13.67 | -0.27 (-1.94%) | 4,826 |
| 31 Oct 2023 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.28 (-1.97%) | 17,451 |
| 30 Oct 2023 | INR | 14.51 | 14.51 | 14.22 | 14.22 | 14.22 | -0.29 (-2.00%) | 44,363 |
| 27 Oct 2023 | INR | 14.3 | 14.51 | 14.3 | 14.51 | 14.51 | +0.01 (+0.07%) | 60,796 |
| 26 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 246 |
| 25 Oct 2023 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.3 (-1.99%) | 29,641 |
| 23 Oct 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.3 (-1.95%) | 13,665 |
| 20 Oct 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.31 (-1.97%) | 118,365 |
| 19 Oct 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.32 (-2.00%) | 6,945 |
| 18 Oct 2023 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.32 (-1.96%) | 14,668 |
| 17 Oct 2023 | INR | 15.77 | 16.34 | 15.77 | 16.34 | 16.34 | +0.25 (+1.55%) | 179,574 |
