| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 7,002 |
| 13 Oct 2023 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.33 (-1.97%) | 10,759 |
| 12 Oct 2023 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.34 (-1.99%) | 8,111 |
| 11 Oct 2023 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.34 (-1.95%) | 7,495 |
| 10 Oct 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.35 (-1.97%) | 16,329 |
| 9 Oct 2023 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 84,860 |
| 6 Oct 2023 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.35 (+1.97%) | 22,928 |
| 5 Oct 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.34 (+1.95%) | 102,418 |
| 4 Oct 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 38,874 |
| 3 Oct 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 25,194 |
| 29 Sep 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 15,103 |
| 28 Sep 2023 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 32,557 |
| 27 Sep 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 25,991 |
| 26 Sep 2023 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 59,440 |
| 25 Sep 2023 | INR | 12.5 | 13.03 | 12.5 | 13.03 | 13.03 | +0.62 (+5.00%) | 40,484 |
| 22 Sep 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 19,212 |
| 21 Sep 2023 | INR | 12.16 | 12.17 | 12.16 | 12.17 | 12.17 | +0.23 (+1.93%) | 44,831 |
| 20 Sep 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.23 (+1.96%) | 6,028 |
| 18 Sep 2023 | INR | 11.71 | 11.71 | 11.7 | 11.71 | 11.71 | +0.22 (+1.91%) | 5,013 |
| 15 Sep 2023 | INR | 11.49 | 11.7 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 9,084 |
| 14 Sep 2023 | INR | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 16,458 |
| 13 Sep 2023 | INR | 11.56 | 11.56 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 12,533 |
| 12 Sep 2023 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 9,958 |
| 11 Sep 2023 | INR | 11.76 | 12 | 11.76 | 12 | 12 | 0.0 (0.0%) | 4,904 |
| 8 Sep 2023 | INR | 12.11 | 12.11 | 12 | 12 | 12 | -0.11 (-0.91%) | 20,456 |
| 7 Sep 2023 | INR | 12.11 | 12.34 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 25,572 |
| 6 Sep 2023 | INR | 12.8 | 12.8 | 12.3 | 12.35 | 12.35 | -0.2 (-1.59%) | 52,822 |
| 5 Sep 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 83,595 |
| 4 Sep 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 40,445 |
| 1 Sep 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.24 (-1.95%) | 12,935 |
