| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.84 | 9.1 | 7.86 | 8.26 | 8.26 | -0.47 (-5.38%) | 66,142 |
| 5 Jun 2023 | INR | 8.45 | 9 | 8.31 | 8.73 | 8.73 | +0.28 (+3.31%) | 27,534 |
| 2 Jun 2023 | INR | 8.42 | 8.47 | 8.08 | 8.45 | 8.45 | +0.19 (+2.30%) | 27,819 |
| 1 Jun 2023 | INR | 8.17 | 8.5 | 7.6 | 8.26 | 8.26 | +0.06 (+0.73%) | 58,656 |
| 31 May 2023 | INR | 8.79 | 8.92 | 7.75 | 8.2 | 8.2 | -0.28 (-3.30%) | 138,238 |
| 30 May 2023 | INR | 9 | 9 | 8.31 | 8.48 | 8.48 | -0.63 (-6.92%) | 24,031 |
| 29 May 2023 | INR | 10.6 | 10.6 | 9.11 | 9.11 | 9.11 | -1.01 (-9.98%) | 164,171 |
| 26 May 2023 | INR | 9.3 | 10.12 | 9.03 | 10.12 | 10.12 | +0.92 (+10%) | 137,670 |
| 25 May 2023 | INR | 10 | 10 | 9.03 | 9.2 | 9.2 | -0.83 (-8.28%) | 47,953 |
| 24 May 2023 | INR | 10.15 | 10.15 | 9.9 | 10.03 | 10.03 | +0.08 (+0.80%) | 17,243 |
| 23 May 2023 | INR | 9.92 | 10 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 18,310 |
| 22 May 2023 | INR | 9.88 | 9.99 | 9.33 | 9.92 | 9.92 | +0.04 (+0.40%) | 61,123 |
| 19 May 2023 | INR | 9.99 | 9.99 | 9.55 | 9.88 | 9.88 | +0.29 (+3.02%) | 52,981 |
| 18 May 2023 | INR | 9.8 | 9.8 | 9.51 | 9.59 | 9.59 | -0.21 (-2.14%) | 4,810 |
| 17 May 2023 | INR | 9.8 | 10 | 9.4 | 9.8 | 9.8 | +0.03 (+0.31%) | 9,090 |
| 16 May 2023 | INR | 9.7 | 9.97 | 9.2 | 9.77 | 9.77 | +0.35 (+3.72%) | 7,520 |
| 15 May 2023 | INR | 9.79 | 9.79 | 9.29 | 9.42 | 9.42 | +0.31 (+3.40%) | 21,723 |
| 12 May 2023 | INR | 9.95 | 9.95 | 8.9 | 9.11 | 9.11 | -0.24 (-2.57%) | 22,587 |
| 11 May 2023 | INR | 8.9 | 9.55 | 8.8 | 9.35 | 9.35 | +0.31 (+3.43%) | 41,164 |
| 10 May 2023 | INR | 8.65 | 9.4 | 8 | 9.04 | 9.04 | +0.39 (+4.51%) | 36,134 |
| 9 May 2023 | INR | 8.6 | 8.9 | 8.2 | 8.65 | 8.65 | -0.05 (-0.57%) | 11,884 |
| 8 May 2023 | INR | 9.65 | 9.65 | 8.7 | 8.7 | 8.7 | -0.33 (-3.65%) | 105,003 |
| 5 May 2023 | INR | 9.3 | 9.53 | 9 | 9.03 | 9.03 | -0.07 (-0.77%) | 11,304 |
| 4 May 2023 | INR | 9.23 | 9.23 | 8.81 | 9.1 | 9.1 | +0.01 (+0.11%) | 14,935 |
| 3 May 2023 | INR | 9.23 | 9.23 | 8.72 | 9.09 | 9.09 | 0.0 (0.0%) | 13,875 |
| 2 May 2023 | INR | 8.84 | 9.16 | 8.55 | 9.09 | 9.09 | +0.54 (+6.32%) | 79,834 |
| 28 Apr 2023 | INR | 8.82 | 8.82 | 8.21 | 8.55 | 8.55 | +0.03 (+0.35%) | 20,410 |
| 27 Apr 2023 | INR | 8.84 | 8.84 | 8.41 | 8.52 | 8.52 | -0.37 (-4.16%) | 6,521 |
| 26 Apr 2023 | INR | 8.41 | 8.97 | 8.41 | 8.89 | 8.89 | +0.3 (+3.49%) | 27,274 |
| 25 Apr 2023 | INR | 8.45 | 8.6 | 8.42 | 8.59 | 8.59 | +0.14 (+1.66%) | 29,660 |
