| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.2 | 18.2 | 17.64 | 17.8 | 17.8 | -0.31 (-1.71%) | 21,951 |
| 10 Apr 2024 | INR | 18 | 18.25 | 17.7 | 18.11 | 18.11 | +0.28 (+1.57%) | 10,182 |
| 9 Apr 2024 | INR | 17.5 | 18.44 | 17.5 | 17.83 | 17.83 | -0.21 (-1.16%) | 16,527 |
| 8 Apr 2024 | INR | 18.8 | 18.8 | 17.3 | 18.04 | 18.04 | +0.8 (+4.64%) | 23,470 |
| 5 Apr 2024 | INR | 19.75 | 19.75 | 17.05 | 17.24 | 17.24 | -1.99 (-10.35%) | 442,436 |
| 4 Apr 2024 | INR | 18.71 | 19.84 | 18.5 | 19.23 | 19.23 | +0.53 (+2.83%) | 44,825 |
| 3 Apr 2024 | INR | 18.2 | 19 | 17.3 | 18.7 | 18.7 | +0.83 (+4.64%) | 25,095 |
| 2 Apr 2024 | INR | 18.3 | 18.5 | 17.43 | 17.87 | 17.87 | -0.04 (-0.22%) | 36,077 |
| 1 Apr 2024 | INR | 17.99 | 18.74 | 17.3 | 17.91 | 17.91 | +0.43 (+2.46%) | 12,018 |
| 28 Mar 2024 | INR | 18.88 | 18.99 | 17.2 | 17.48 | 17.48 | -0.93 (-5.05%) | 27,390 |
| 27 Mar 2024 | INR | 18.4 | 19.6 | 18 | 18.41 | 18.41 | -0.35 (-1.87%) | 8,867 |
| 26 Mar 2024 | INR | 18.99 | 19.88 | 18.61 | 18.76 | 18.76 | -0.17 (-0.90%) | 16,317 |
| 22 Mar 2024 | INR | 19.1 | 19.49 | 18.4 | 18.93 | 18.93 | -0.12 (-0.63%) | 12,275 |
| 21 Mar 2024 | INR | 19.06 | 19.99 | 18.55 | 19.05 | 19.05 | -0.59 (-3.00%) | 26,659 |
| 20 Mar 2024 | INR | 20.07 | 21 | 19.13 | 19.64 | 19.64 | -0.42 (-2.09%) | 74,237 |
| 19 Mar 2024 | INR | 23.37 | 24 | 19.8 | 20.06 | 20.06 | -2.85 (-12.44%) | 169,292 |
| 18 Mar 2024 | INR | 20.3 | 24.31 | 20.27 | 22.91 | 22.91 | +2.65 (+13.08%) | 435,182 |
| 15 Mar 2024 | INR | 19.85 | 22 | 19.85 | 20.26 | 20.26 | +0.29 (+1.45%) | 10,579 |
| 14 Mar 2024 | INR | 19.61 | 20.44 | 19 | 19.97 | 19.97 | +1.46 (+7.89%) | 6,481 |
| 13 Mar 2024 | INR | 18.4 | 20.54 | 18.1 | 18.51 | 18.51 | +0.41 (+2.27%) | 32,592 |
| 12 Mar 2024 | INR | 19.1 | 19.95 | 17.8 | 18.1 | 18.1 | -1.73 (-8.72%) | 43,359 |
| 11 Mar 2024 | INR | 21.65 | 21.65 | 19.2 | 19.83 | 19.83 | -1.74 (-8.07%) | 12,915 |
| 7 Mar 2024 | INR | 21.44 | 21.75 | 20.51 | 21.57 | 21.57 | +0.57 (+2.71%) | 7,452 |
| 6 Mar 2024 | INR | 22.02 | 22.44 | 20 | 21 | 21 | -0.98 (-4.46%) | 34,854 |
| 5 Mar 2024 | INR | 23.8 | 23.8 | 21.16 | 21.98 | 21.98 | -2.49 (-10.18%) | 111,752 |
| 4 Mar 2024 | INR | 25 | 25 | 23.51 | 24.47 | 24.47 | +0.01 (+0.04%) | 1,591 |
| 1 Mar 2024 | INR | 24.45 | 24.65 | 23.9 | 24.46 | 24.46 | +0.15 (+0.62%) | 3,837 |
| 29 Feb 2024 | INR | 24.1 | 24.35 | 24.02 | 24.31 | 24.31 | +0.29 (+1.21%) | 6,896 |
| 28 Feb 2024 | INR | 25.15 | 25.15 | 24 | 24.02 | 24.02 | -0.8 (-3.22%) | 10,433 |
| 27 Feb 2024 | INR | 25.25 | 25.39 | 24.59 | 24.82 | 24.82 | -0.19 (-0.76%) | 4,096 |
