| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31 | 33.4 | 31 | 32.34 | 32.34 | +1.58 (+5.14%) | 3,920 |
| 3 Mar 2023 | INR | 31.35 | 32.8 | 30.15 | 30.76 | 30.76 | -0.59 (-1.88%) | 3,395 |
| 2 Mar 2023 | INR | 32.65 | 32.65 | 30.08 | 31.35 | 31.35 | +0.22 (+0.71%) | 1,044 |
| 1 Mar 2023 | INR | 32.55 | 35.9 | 27.61 | 31.13 | 31.13 | -2.07 (-6.23%) | 17,661 |
| 28 Feb 2023 | INR | 33.45 | 33.6 | 31.6 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,472 |
| 27 Feb 2023 | INR | 33.8 | 34.45 | 31.05 | 31.65 | 31.65 | -1.45 (-4.38%) | 1,316 |
| 24 Feb 2023 | INR | 33.05 | 35.5 | 33 | 33.1 | 33.1 | +0.05 (+0.15%) | 2,877 |
| 23 Feb 2023 | INR | 34.75 | 34.75 | 31.55 | 33.05 | 33.05 | +1.3 (+4.09%) | 238 |
| 22 Feb 2023 | INR | 35.3 | 35.3 | 31 | 31.75 | 31.75 | -2.6 (-7.57%) | 4,697 |
| 21 Feb 2023 | INR | 33.5 | 35.25 | 33.5 | 34.35 | 34.35 | -0.05 (-0.15%) | 670 |
| 20 Feb 2023 | INR | 35.55 | 35.55 | 34.1 | 34.4 | 34.4 | -1.05 (-2.96%) | 2,468 |
| 17 Feb 2023 | INR | 34.5 | 35.7 | 34.5 | 35.45 | 35.45 | +0.7 (+2.01%) | 8,193 |
| 16 Feb 2023 | INR | 34 | 35.9 | 34 | 34.75 | 34.75 | +1.1 (+3.27%) | 23,954 |
| 15 Feb 2023 | INR | 34 | 35.5 | 33.4 | 33.65 | 33.65 | -0.9 (-2.60%) | 4,909 |
| 14 Feb 2023 | INR | 34.75 | 37 | 34 | 34.55 | 34.55 | +0.5 (+1.47%) | 17,404 |
| 13 Feb 2023 | INR | 33.5 | 35.85 | 32.75 | 34.05 | 34.05 | -0.6 (-1.73%) | 28,995 |
| 10 Feb 2023 | INR | 36.5 | 36.5 | 33.5 | 34.65 | 34.65 | +0.2 (+0.58%) | 26,142 |
| 9 Feb 2023 | INR | 32.5 | 34.75 | 31.55 | 34.45 | 34.45 | +0.8 (+2.38%) | 20,534 |
| 8 Feb 2023 | INR | 32.9 | 34 | 30.2 | 33.65 | 33.65 | +1.15 (+3.54%) | 12,331 |
| 7 Feb 2023 | INR | 31.05 | 33 | 30.1 | 32.5 | 32.5 | +0.35 (+1.09%) | 2,450 |
| 6 Feb 2023 | INR | 32.45 | 33.5 | 32 | 32.15 | 32.15 | -0.95 (-2.87%) | 5,971 |
| 3 Feb 2023 | INR | 32.4 | 34 | 31.15 | 33.1 | 33.1 | -0.45 (-1.34%) | 5,532 |
| 2 Feb 2023 | INR | 33.4 | 34 | 32.9 | 33.55 | 33.55 | +1.35 (+4.19%) | 8,082 |
| 1 Feb 2023 | INR | 32.5 | 34 | 32 | 32.2 | 32.2 | -0.5 (-1.53%) | 27,768 |
| 31 Jan 2023 | INR | 31.4 | 33 | 30.7 | 32.7 | 32.7 | +1.95 (+6.34%) | 29,824 |
| 30 Jan 2023 | INR | 28.5 | 31 | 28.5 | 30.75 | 30.75 | +2.9 (+10.41%) | 12,428 |
| 27 Jan 2023 | INR | 29 | 29 | 27.7 | 27.85 | 27.85 | -0.65 (-2.28%) | 6,011 |
| 25 Jan 2023 | INR | 30 | 31 | 28.25 | 28.5 | 28.5 | -1.7 (-5.63%) | 8,435 |
| 24 Jan 2023 | INR | 28.25 | 31.95 | 28.25 | 30.2 | 30.2 | +1.1 (+3.78%) | 25,370 |
| 23 Jan 2023 | INR | 30 | 31 | 28 | 29.1 | 29.1 | -1.05 (-3.48%) | 13,940 |
