| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 26.2 | 28.3 | 26.2 | 27.4 | 27.4 | +0.1 (+0.37%) | 3,758 |
| 22 Feb 2012 | INR | 28.9 | 28.9 | 27 | 27.3 | 27.3 | -0.4 (-1.44%) | 7,117 |
| 21 Feb 2012 | INR | 25.2 | 27.7 | 25.2 | 27.7 | 27.7 | +1.3 (+4.92%) | 9,889 |
| 17 Feb 2012 | INR | 26.45 | 27.3 | 25.45 | 26.4 | 26.4 | -0.05 (-0.19%) | 4,309 |
| 16 Feb 2012 | INR | 26.1 | 27.1 | 26.1 | 26.45 | 26.45 | -0.15 (-0.56%) | 5,287 |
| 15 Feb 2012 | INR | 26.6 | 28.1 | 26.3 | 26.6 | 26.6 | -1.05 (-3.80%) | 21,157 |
| 14 Feb 2012 | INR | 29 | 29.45 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 7,206 |
| 13 Feb 2012 | INR | 29.3 | 29.55 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 7,419 |
| 10 Feb 2012 | INR | 31.1 | 31.9 | 30.45 | 30.6 | 30.6 | -1.4 (-4.38%) | 8,815 |
| 9 Feb 2012 | INR | 31.75 | 33.25 | 31.1 | 32 | 32 | -0.7 (-2.14%) | 18,626 |
| 8 Feb 2012 | INR | 32.9 | 34.4 | 32.55 | 32.7 | 32.7 | -1.55 (-4.53%) | 14,625 |
| 7 Feb 2012 | INR | 34.65 | 35.75 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 14,067 |
| 6 Feb 2012 | INR | 36.35 | 38.15 | 34.55 | 36 | 36 | -0.35 (-0.96%) | 38,494 |
| 3 Feb 2012 | INR | 36.8 | 36.8 | 33.65 | 36.35 | 36.35 | +1.3 (+3.71%) | 31,733 |
| 2 Feb 2012 | INR | 35 | 35.05 | 33.5 | 35.05 | 35.05 | +1.65 (+4.94%) | 21,467 |
| 1 Feb 2012 | INR | 33.4 | 33.4 | 33 | 33.4 | 33.4 | +1.59 (+5.00%) | 18,580 |
| 31 Jan 2012 | INR | 29 | 31.81 | 29 | 31.81 | 31.81 | +1.51 (+4.98%) | 13,616 |
| 30 Jan 2012 | INR | 31.19 | 31.19 | 29.2 | 30.3 | 30.3 | +0.59 (+1.99%) | 35,266 |
| 27 Jan 2012 | INR | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +1.41 (+4.98%) | 11,373 |
| 25 Jan 2012 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.34 (+4.97%) | 1,800 |
| 24 Jan 2012 | INR | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +1.28 (+4.98%) | 6,422 |
| 23 Jan 2012 | INR | 25.3 | 25.68 | 25.3 | 25.68 | 25.68 | +1.22 (+4.99%) | 2,633 |
| 20 Jan 2012 | INR | 24.51 | 25.3 | 24.25 | 24.46 | 24.46 | -0.6 (-2.39%) | 4,091 |
| 19 Jan 2012 | INR | 25.11 | 25.55 | 24.81 | 25.06 | 25.06 | -0.05 (-0.20%) | 3,564 |
| 18 Jan 2012 | INR | 24.6 | 26.76 | 24.6 | 25.11 | 25.11 | -0.44 (-1.72%) | 7,901 |
| 17 Jan 2012 | INR | 25.1 | 25.89 | 25 | 25.55 | 25.55 | -0.35 (-1.35%) | 6,990 |
| 16 Jan 2012 | INR | 26 | 26.99 | 25.85 | 25.9 | 25.9 | -1.23 (-4.53%) | 5,830 |
| 13 Jan 2012 | INR | 28.25 | 28.25 | 26.7 | 27.13 | 27.13 | -0.41 (-1.49%) | 5,641 |
| 12 Jan 2012 | INR | 29 | 29.45 | 27.1 | 27.54 | 27.54 | -0.87 (-3.06%) | 7,199 |
| 11 Jan 2012 | INR | 27 | 29 | 26.59 | 28.41 | 28.41 | +0.43 (+1.54%) | 26,577 |
