| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 30.92 | 30.92 | 27.98 | 27.98 | 27.98 | -1.47 (-4.99%) | 26,063 |
| 9 Jan 2012 | INR | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | +2.67 (+9.97%) | 16,130 |
| 7 Jan 2012 | INR | 25.85 | 26.78 | 25.85 | 26.78 | 26.78 | +2.43 (+9.98%) | 15,626 |
| 6 Jan 2012 | INR | 22.95 | 24.35 | 22.95 | 24.35 | 24.35 | +2.21 (+9.98%) | 61,206 |
| 5 Jan 2012 | INR | 20.5 | 22.14 | 18.4 | 22.14 | 22.14 | +3.69 (+20%) | 23,298 |
| 4 Jan 2012 | INR | 14.61 | 18.45 | 14.6 | 18.45 | 18.45 | +3.05 (+19.81%) | 26,092 |
| 3 Jan 2012 | INR | 14.61 | 15.4 | 14.6 | 15.4 | 15.4 | +0.8 (+5.48%) | 8,340 |
| 2 Jan 2012 | INR | 14.1 | 15.15 | 14.1 | 14.6 | 14.6 | -0.3 (-2.01%) | 6,325 |
| 30 Dec 2011 | INR | 17.45 | 17.45 | 14 | 14.9 | 14.9 | +0.35 (+2.41%) | 8,516 |
| 29 Dec 2011 | INR | 14.75 | 15.35 | 14.4 | 14.55 | 14.55 | -0.15 (-1.02%) | 20,241 |
| 28 Dec 2011 | INR | 14.55 | 14.75 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 2,578 |
| 27 Dec 2011 | INR | 14.95 | 15.1 | 14.75 | 15 | 15 | 0.0 (0.0%) | 6,309 |
| 26 Dec 2011 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -0.15 (-0.99%) | 2,206 |
| 23 Dec 2011 | INR | 15.45 | 16.25 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 13,633 |
| 22 Dec 2011 | INR | 14.85 | 16.25 | 14.85 | 15.2 | 15.2 | -0.4 (-2.56%) | 400 |
| 21 Dec 2011 | INR | 15.1 | 16.3 | 14.8 | 15.6 | 15.6 | -0.7 (-4.29%) | 2,311 |
| 20 Dec 2011 | INR | 15.1 | 16.65 | 15 | 16.3 | 16.3 | 0.0 (0.0%) | 746 |
| 19 Dec 2011 | INR | 15.3 | 16.3 | 15 | 16.3 | 16.3 | +0.65 (+4.15%) | 1,185 |
| 16 Dec 2011 | INR | 15.8 | 16.25 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,423 |
| 15 Dec 2011 | INR | 15.05 | 15.65 | 15.05 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,888 |
| 14 Dec 2011 | INR | 16 | 16.5 | 15.9 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,157 |
| 13 Dec 2011 | INR | 15.15 | 17.1 | 15.15 | 16.3 | 16.3 | +0.25 (+1.56%) | 829 |
| 12 Dec 2011 | INR | 15.1 | 16.8 | 15.1 | 16.05 | 16.05 | -0.1 (-0.62%) | 3,317 |
| 9 Dec 2011 | INR | 16.15 | 17.1 | 16.1 | 16.15 | 16.15 | -0.6 (-3.58%) | 5,198 |
| 8 Dec 2011 | INR | 16.4 | 16.9 | 16.4 | 16.75 | 16.75 | +0.15 (+0.90%) | 2,971 |
| 7 Dec 2011 | INR | 16.6 | 16.95 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 5,605 |
| 5 Dec 2011 | INR | 16.55 | 16.95 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 7,562 |
| 2 Dec 2011 | INR | 16 | 17.1 | 16 | 16.25 | 16.25 | -0.95 (-5.52%) | 11,798 |
| 1 Dec 2011 | INR | 17 | 18 | 17 | 17.2 | 17.2 | -0.9 (-4.97%) | 4,003 |
| 30 Nov 2011 | INR | 18.4 | 18.45 | 16.5 | 18.1 | 18.1 | +0.7 (+4.02%) | 1,280 |
