| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 18.95 | 18.95 | 17 | 17.4 | 17.4 | +0.25 (+1.46%) | 2,879 |
| 28 Nov 2011 | INR | 16.1 | 17.8 | 16.05 | 17.15 | 17.15 | +0.45 (+2.69%) | 2,865 |
| 25 Nov 2011 | INR | 15.3 | 19.35 | 15.3 | 16.7 | 16.7 | +0.5 (+3.09%) | 14,655 |
| 24 Nov 2011 | INR | 16 | 16.6 | 15.75 | 16.2 | 16.2 | -0.75 (-4.42%) | 3,740 |
| 23 Nov 2011 | INR | 16 | 17 | 16 | 16.95 | 16.95 | 0.0 (0.0%) | 6,215 |
| 22 Nov 2011 | INR | 17 | 17 | 16.65 | 16.95 | 16.95 | -0.45 (-2.59%) | 1,949 |
| 21 Nov 2011 | INR | 15.55 | 18.25 | 15.55 | 17.4 | 17.4 | +0.3 (+1.75%) | 4,920 |
| 18 Nov 2011 | INR | 17 | 17.45 | 16.7 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,496 |
| 17 Nov 2011 | INR | 17.7 | 18.35 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 3,946 |
| 16 Nov 2011 | INR | 18.7 | 18.85 | 16.85 | 18.3 | 18.3 | -1.05 (-5.43%) | 6,574 |
| 15 Nov 2011 | INR | 16.5 | 20.5 | 16.5 | 19.35 | 19.35 | +0.2 (+1.04%) | 5,044 |
| 14 Nov 2011 | INR | 19.5 | 19.7 | 19 | 19.15 | 19.15 | -0.7 (-3.53%) | 12,787 |
| 11 Nov 2011 | INR | 20.1 | 20.45 | 19.8 | 19.85 | 19.85 | -0.5 (-2.46%) | 4,016 |
| 9 Nov 2011 | INR | 20.45 | 20.9 | 20.1 | 20.35 | 20.35 | -0.15 (-0.73%) | 3,513 |
| 8 Nov 2011 | INR | 20.15 | 20.6 | 20.1 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,170 |
| 4 Nov 2011 | INR | 20.05 | 20.4 | 20.05 | 20.2 | 20.2 | 0.0 (0.0%) | 2,510 |
| 3 Nov 2011 | INR | 21.25 | 21.25 | 19.7 | 20.2 | 20.2 | +0.2 (+1%) | 6,570 |
| 2 Nov 2011 | INR | 19.3 | 20.2 | 19.3 | 20 | 20 | +0.15 (+0.76%) | 3,860 |
| 1 Nov 2011 | INR | 20.75 | 20.75 | 19.05 | 19.85 | 19.85 | -1 (-4.80%) | 23,156 |
| 31 Oct 2011 | INR | 21.7 | 21.7 | 20.4 | 20.85 | 20.85 | +0.15 (+0.72%) | 7,105 |
| 28 Oct 2011 | INR | 21.15 | 21.35 | 20.55 | 20.7 | 20.7 | -0.25 (-1.19%) | 3,902 |
| 26 Oct 2011 | INR | 21.05 | 21.15 | 19.65 | 20.95 | 20.95 | -0.25 (-1.18%) | 1,436 |
| 25 Oct 2011 | INR | 20.2 | 21.2 | 20.2 | 21.2 | 21.2 | +0.95 (+4.69%) | 2,255 |
| 24 Oct 2011 | INR | 20.4 | 21.1 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 5,923 |
| 21 Oct 2011 | INR | 20.7 | 20.7 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 3,895 |
| 20 Oct 2011 | INR | 20 | 21 | 20 | 20.7 | 20.7 | -0.15 (-0.72%) | 3,654 |
| 19 Oct 2011 | INR | 21.8 | 21.8 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,777 |
| 18 Oct 2011 | INR | 20.4 | 21.3 | 20.3 | 21 | 21 | +0.1 (+0.48%) | 3,021 |
| 17 Oct 2011 | INR | 20.2 | 21.4 | 19.7 | 20.9 | 20.9 | +1.1 (+5.56%) | 7,364 |
| 14 Oct 2011 | INR | 19.2 | 20.25 | 19.2 | 19.8 | 19.8 | -0.75 (-3.65%) | 13,171 |
