Vijay Textiles Limited Recent Share Price (BSE:530151)

BSE:530151 - Vijay Textiles Ltd. Vijay Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	INR	20.25	20.85	20.2	20.55	20.55	+0.15 (+0.74%)	11,323
12 Oct 2011	INR	20.55	20.95	20.2	20.4	20.4	-0.55 (-2.63%)	11,333
11 Oct 2011	INR	21.8	21.95	20.7	20.95	20.95	-0.4 (-1.87%)	15,260
10 Oct 2011	INR	21	21.6	20.85	21.35	21.35	-0.3 (-1.39%)	7,053
7 Oct 2011	INR	20.3	21.85	20.3	21.65	21.65	+0.4 (+1.88%)	7,423
5 Oct 2011	INR	20	21.75	20	21.25	21.25	+0.55 (+2.66%)	17,274
4 Oct 2011	INR	19.4	21	18.65	20.7	20.7	+1.25 (+6.43%)	8,280
3 Oct 2011	INR	21.6	21.6	19	19.45	19.45	-0.58 (-2.90%)	58,185
30 Sep 2011	INR	20.5	21	19.9	20.03	20.03	-0.32 (-1.57%)	17,396
29 Sep 2011	INR	22.5	22.5	19.5	20.35	20.35	-1.96 (-8.79%)	51,189
28 Sep 2011	INR	21.35	22.84	21.3	22.31	22.31	-1.51 (-6.34%)	12,802
27 Sep 2011	INR	26.2	26.2	23.25	23.82	23.82	-2.24 (-8.60%)	26,283
26 Sep 2011	INR	28.01	28.1	22.9	26.06	26.06	+23.2 (+811.19%)	29,555
23 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
22 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
21 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
20 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
19 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
16 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
15 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
14 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
13 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
12 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
9 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
8 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
7 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
6 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
5 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
2 Sep 2011	INR	2.86	2.86	2.86	2.86	2.86	-25.74 (-90%)	0
2 Sep 2011	Reverse split: 0.1 for 1.
30 Aug 2011	INR	2.81	2.95	2.81	2.86	28.6	-0.01 (-0.35%)	10,911

See Xignite Response |