| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 3 | 3.02 | 2.81 | 2.87 | 28.7 | +0.04 (+1.41%) | 70,397 |
| 26 Aug 2011 | INR | 2.9 | 3.19 | 2.75 | 2.83 | 28.3 | -0.12 (-4.07%) | 106,365 |
| 25 Aug 2011 | INR | 3 | 3.05 | 2.83 | 2.95 | 29.5 | -0.05 (-1.67%) | 38,851 |
| 24 Aug 2011 | INR | 2.75 | 3.1 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 93,390 |
| 23 Aug 2011 | INR | 2.89 | 2.89 | 2.7 | 2.75 | 27.5 | -0.01 (-0.36%) | 42,308 |
| 22 Aug 2011 | INR | 2.95 | 2.95 | 2.72 | 2.76 | 27.6 | -0.11 (-3.83%) | 73,536 |
| 19 Aug 2011 | INR | 2.98 | 3.1 | 2.61 | 2.87 | 28.7 | -0.09 (-3.04%) | 99,830 |
| 18 Aug 2011 | INR | 2.86 | 3.06 | 2.79 | 2.96 | 29.6 | +0.11 (+3.86%) | 52,703 |
| 17 Aug 2011 | INR | 3 | 3.07 | 2.84 | 2.85 | 28.5 | -0.25 (-8.06%) | 69,775 |
| 16 Aug 2011 | INR | 3.14 | 3.23 | 3 | 3.1 | 31 | +0.01 (+0.32%) | 57,858 |
| 12 Aug 2011 | INR | 3.19 | 3.23 | 3.03 | 3.09 | 30.9 | -0.11 (-3.44%) | 34,706 |
| 11 Aug 2011 | INR | 2.95 | 3.43 | 2.8 | 3.2 | 32 | +0.23 (+7.74%) | 56,108 |
| 10 Aug 2011 | INR | 2.95 | 3.05 | 2.95 | 2.97 | 29.7 | +0.16 (+5.69%) | 22,024 |
| 9 Aug 2011 | INR | 2.76 | 3.07 | 2.76 | 2.81 | 28.1 | -0.11 (-3.77%) | 42,510 |
| 8 Aug 2011 | INR | 2.91 | 3.1 | 2.91 | 2.92 | 29.2 | -0.21 (-6.71%) | 36,502 |
| 5 Aug 2011 | INR | 3 | 3.34 | 2.95 | 3.13 | 31.3 | +0.04 (+1.29%) | 54,840 |
| 4 Aug 2011 | INR | 3.22 | 3.22 | 3.03 | 3.09 | 30.9 | -0.09 (-2.83%) | 44,468 |
| 3 Aug 2011 | INR | 3.31 | 3.31 | 3.06 | 3.18 | 31.8 | 0.0 (0.0%) | 80,025 |
| 2 Aug 2011 | INR | 3.38 | 3.38 | 3.05 | 3.18 | 31.8 | -0.14 (-4.22%) | 96,651 |
| 1 Aug 2011 | INR | 3.37 | 3.41 | 3.27 | 3.32 | 33.2 | +0.03 (+0.91%) | 44,581 |
| 29 Jul 2011 | INR | 3.21 | 3.35 | 3.21 | 3.29 | 32.9 | +0.03 (+0.92%) | 18,320 |
| 28 Jul 2011 | INR | 3.34 | 3.36 | 3.21 | 3.26 | 32.6 | -0.08 (-2.40%) | 35,920 |
| 27 Jul 2011 | INR | 3.29 | 3.96 | 3.29 | 3.34 | 33.4 | -0.06 (-1.76%) | 78,748 |
| 26 Jul 2011 | INR | 3.97 | 3.97 | 3.32 | 3.4 | 34 | -0.02 (-0.58%) | 32,930 |
| 25 Jul 2011 | INR | 3.27 | 3.48 | 3.27 | 3.42 | 34.2 | +0.03 (+0.88%) | 62,333 |
| 22 Jul 2011 | INR | 3.4 | 3.41 | 3.32 | 3.39 | 33.9 | +0.07 (+2.11%) | 45,417 |
| 21 Jul 2011 | INR | 3.39 | 3.44 | 3.27 | 3.32 | 33.2 | -0.1 (-2.92%) | 53,802 |
| 20 Jul 2011 | INR | 3.34 | 3.45 | 3.32 | 3.42 | 34.2 | -0.02 (-0.58%) | 49,493 |
| 19 Jul 2011 | INR | 3.26 | 3.47 | 3.26 | 3.44 | 34.4 | +0.13 (+3.93%) | 115,103 |
| 18 Jul 2011 | INR | 3.38 | 3.47 | 3.27 | 3.31 | 33.1 | -0.11 (-3.22%) | 40,052 |
