| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 3.7 | 3.95 | 3.57 | 3.65 | 36.5 | -0.06 (-1.62%) | 16,448 |
| 2 Jun 2011 | INR | 3.5 | 3.8 | 3.33 | 3.71 | 37.1 | +0.25 (+7.23%) | 46,151 |
| 1 Jun 2011 | INR | 3.34 | 3.47 | 3.28 | 3.46 | 34.6 | +0.15 (+4.53%) | 32,171 |
| 31 May 2011 | INR | 3.47 | 3.49 | 3.3 | 3.31 | 33.1 | -0.03 (-0.90%) | 34,295 |
| 30 May 2011 | INR | 3.13 | 3.41 | 3.13 | 3.34 | 33.4 | 0.0 (0.0%) | 26,337 |
| 27 May 2011 | INR | 3.06 | 3.37 | 3.06 | 3.34 | 33.4 | +0.05 (+1.52%) | 17,505 |
| 26 May 2011 | INR | 3.06 | 3.33 | 3.06 | 3.29 | 32.9 | +0.12 (+3.79%) | 10,027 |
| 25 May 2011 | INR | 3.79 | 3.79 | 3.13 | 3.17 | 31.7 | -0.14 (-4.23%) | 120,038 |
| 24 May 2011 | INR | 3.65 | 3.69 | 3.3 | 3.31 | 33.1 | -0.34 (-9.32%) | 71,488 |
| 23 May 2011 | INR | 3.89 | 3.89 | 3.5 | 3.65 | 36.5 | +0.21 (+6.10%) | 41,215 |
| 20 May 2011 | INR | 3.5 | 3.5 | 3.43 | 3.44 | 34.4 | -0.05 (-1.43%) | 13,614 |
| 19 May 2011 | INR | 3.41 | 3.52 | 3.33 | 3.49 | 34.9 | +0.13 (+3.87%) | 13,154 |
| 18 May 2011 | INR | 3.5 | 3.58 | 3.3 | 3.36 | 33.6 | -0.13 (-3.72%) | 49,729 |
| 17 May 2011 | INR | 3.48 | 3.62 | 3.45 | 3.49 | 34.9 | 0.0 (0.0%) | 22,101 |
| 16 May 2011 | INR | 3.44 | 3.57 | 3.44 | 3.49 | 34.9 | -0.12 (-3.32%) | 22,318 |
| 13 May 2011 | INR | 3.42 | 3.95 | 3.42 | 3.61 | 36.1 | +0.03 (+0.84%) | 30,270 |
| 12 May 2011 | INR | 3.53 | 3.73 | 3.53 | 3.58 | 35.8 | -0.07 (-1.92%) | 21,209 |
| 11 May 2011 | INR | 3.62 | 3.8 | 3.61 | 3.65 | 36.5 | -0.01 (-0.27%) | 9,903 |
| 10 May 2011 | INR | 3.61 | 3.73 | 3.61 | 3.66 | 36.6 | 0.0 (0.0%) | 10,560 |
| 9 May 2011 | INR | 3.67 | 3.77 | 3.63 | 3.66 | 36.6 | -0.06 (-1.61%) | 15,548 |
| 6 May 2011 | INR | 3.8 | 3.84 | 3.65 | 3.72 | 37.2 | +0.05 (+1.36%) | 19,200 |
| 5 May 2011 | INR | 3.69 | 3.75 | 3.6 | 3.67 | 36.7 | -0.07 (-1.87%) | 28,991 |
| 4 May 2011 | INR | 3.74 | 3.75 | 3.62 | 3.74 | 37.4 | -0.01 (-0.27%) | 27,664 |
| 3 May 2011 | INR | 3.75 | 3.8 | 3.71 | 3.75 | 37.5 | -0.08 (-2.09%) | 15,638 |
| 2 May 2011 | INR | 3.72 | 3.95 | 3.72 | 3.83 | 38.3 | +0.13 (+3.51%) | 9,526 |
| 29 Apr 2011 | INR | 3.8 | 3.89 | 3.66 | 3.7 | 37 | -0.08 (-2.12%) | 57,879 |
| 28 Apr 2011 | INR | 3.82 | 4 | 3.7 | 3.78 | 37.8 | -0.11 (-2.83%) | 26,883 |
| 27 Apr 2011 | INR | 3.88 | 3.94 | 3.88 | 3.89 | 38.9 | 0.0 (0.0%) | 16,393 |
| 26 Apr 2011 | INR | 3.83 | 3.98 | 3.83 | 3.89 | 38.9 | +0.03 (+0.78%) | 6,935 |
| 25 Apr 2011 | INR | 3.91 | 3.97 | 3.83 | 3.86 | 38.6 | -0.06 (-1.53%) | 16,497 |
