| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 4.28 | 4.3 | 3.87 | 3.92 | 39.2 | +0.01 (+0.26%) | 25,221 |
| 20 Apr 2011 | INR | 4 | 4.01 | 3.81 | 3.91 | 39.1 | -0.02 (-0.51%) | 27,852 |
| 19 Apr 2011 | INR | 3.91 | 3.98 | 3.85 | 3.93 | 39.3 | -0.02 (-0.51%) | 19,643 |
| 18 Apr 2011 | INR | 3.85 | 4 | 3.85 | 3.95 | 39.5 | -0.04 (-1.00%) | 27,275 |
| 15 Apr 2011 | INR | 4.07 | 4.07 | 3.95 | 3.99 | 39.9 | -0.01 (-0.25%) | 19,819 |
| 13 Apr 2011 | INR | 3.95 | 4.14 | 3.95 | 4 | 40 | +0.02 (+0.50%) | 72,607 |
| 11 Apr 2011 | INR | 3.9 | 4.06 | 3.85 | 3.98 | 39.8 | -0.01 (-0.25%) | 6,932 |
| 8 Apr 2011 | INR | 4 | 4.05 | 3.97 | 3.99 | 39.9 | -0.05 (-1.24%) | 27,173 |
| 7 Apr 2011 | INR | 4 | 4.09 | 3.91 | 4.04 | 40.4 | +0.03 (+0.75%) | 40,630 |
| 6 Apr 2011 | INR | 4.1 | 4.1 | 3.97 | 4.01 | 40.1 | +0.02 (+0.50%) | 23,593 |
| 5 Apr 2011 | INR | 4 | 4.27 | 3.7 | 3.99 | 39.9 | -0.04 (-0.99%) | 99,793 |
| 4 Apr 2011 | INR | 4.08 | 4.17 | 3.95 | 4.03 | 40.3 | +0.11 (+2.81%) | 48,001 |
| 1 Apr 2011 | INR | 3.95 | 4 | 3.9 | 3.92 | 39.2 | -0.02 (-0.51%) | 24,178 |
| 31 Mar 2011 | INR | 4.01 | 4.01 | 3.94 | 3.94 | 39.4 | -0.03 (-0.76%) | 28,551 |
| 30 Mar 2011 | INR | 3.91 | 3.98 | 3.87 | 3.97 | 39.7 | +0.01 (+0.25%) | 28,750 |
| 29 Mar 2011 | INR | 3.83 | 4.07 | 3.83 | 3.96 | 39.6 | +0.01 (+0.25%) | 74,200 |
| 28 Mar 2011 | INR | 4 | 4 | 3.9 | 3.95 | 39.5 | -0.03 (-0.75%) | 88,324 |
| 25 Mar 2011 | INR | 4 | 4.1 | 3.95 | 3.98 | 39.8 | -0.07 (-1.73%) | 29,460 |
| 24 Mar 2011 | INR | 4.01 | 4.14 | 3.91 | 4.05 | 40.5 | +0.03 (+0.75%) | 52,021 |
| 23 Mar 2011 | INR | 4 | 4.06 | 3.92 | 4.02 | 40.2 | -0.04 (-0.99%) | 15,646 |
| 22 Mar 2011 | INR | 4.1 | 4.14 | 4 | 4.06 | 40.6 | -0.03 (-0.73%) | 41,124 |
| 21 Mar 2011 | INR | 4 | 4.15 | 4 | 4.09 | 40.9 | -0.01 (-0.24%) | 11,502 |
| 18 Mar 2011 | INR | 4.01 | 4.2 | 4 | 4.1 | 41 | -0.01 (-0.24%) | 27,276 |
| 17 Mar 2011 | INR | 4.25 | 4.39 | 4.1 | 4.11 | 41.1 | -0.17 (-3.97%) | 41,860 |
| 16 Mar 2011 | INR | 4.35 | 4.35 | 4.21 | 4.28 | 42.8 | +0.09 (+2.15%) | 5,087 |
| 15 Mar 2011 | INR | 4 | 4.2 | 4 | 4.19 | 41.9 | -0.03 (-0.71%) | 16,654 |
| 14 Mar 2011 | INR | 4.24 | 4.29 | 4.02 | 4.22 | 42.2 | -0.02 (-0.47%) | 26,630 |
| 11 Mar 2011 | INR | 4.27 | 4.67 | 4.22 | 4.24 | 42.4 | -0.2 (-4.50%) | 37,423 |
| 10 Mar 2011 | INR | 4.3 | 4.5 | 4.27 | 4.44 | 44.4 | -0.14 (-3.06%) | 26,103 |
| 9 Mar 2011 | INR | 4.68 | 4.68 | 4.26 | 4.58 | 45.8 | +0.09 (+2.00%) | 16,528 |
