| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.05 | 32 | 26.25 | 30.15 | 30.15 | +3.3 (+12.29%) | 103,434 |
| 19 Jan 2023 | INR | 26.3 | 27.75 | 25 | 26.85 | 26.85 | +1.05 (+4.07%) | 17,808 |
| 18 Jan 2023 | INR | 26.4 | 26.4 | 24.95 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,325 |
| 17 Jan 2023 | INR | 26.55 | 26.55 | 24.05 | 25.85 | 25.85 | +0.8 (+3.19%) | 2,685 |
| 16 Jan 2023 | INR | 26.8 | 26.8 | 24.8 | 25.05 | 25.05 | -0.65 (-2.53%) | 938 |
| 13 Jan 2023 | INR | 24.6 | 25.9 | 24.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 467 |
| 12 Jan 2023 | INR | 25.9 | 25.9 | 25 | 25.6 | 25.6 | +0.25 (+0.99%) | 1,369 |
| 11 Jan 2023 | INR | 26.25 | 26.25 | 25 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,871 |
| 10 Jan 2023 | INR | 25 | 25.7 | 24.65 | 25.7 | 25.7 | -0.15 (-0.58%) | 2,235 |
| 9 Jan 2023 | INR | 25.7 | 26 | 25 | 25.85 | 25.85 | +0.2 (+0.78%) | 556 |
| 6 Jan 2023 | INR | 25.15 | 25.85 | 24 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,820 |
| 5 Jan 2023 | INR | 24.75 | 25.8 | 24.75 | 25.5 | 25.5 | +0.6 (+2.41%) | 456 |
| 4 Jan 2023 | INR | 24.5 | 25.45 | 24.5 | 24.9 | 24.9 | -0.55 (-2.16%) | 3,324 |
| 3 Jan 2023 | INR | 26.5 | 26.5 | 25 | 25.45 | 25.45 | +0.3 (+1.19%) | 1,325 |
| 2 Jan 2023 | INR | 25.9 | 25.9 | 24.65 | 25.15 | 25.15 | -0.4 (-1.57%) | 2,647 |
| 30 Dec 2022 | INR | 25 | 25.7 | 24.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 582 |
| 29 Dec 2022 | INR | 25.5 | 25.5 | 24.55 | 25.35 | 25.35 | +0.6 (+2.42%) | 542 |
| 28 Dec 2022 | INR | 25.9 | 25.9 | 24.7 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,352 |
| 27 Dec 2022 | INR | 26 | 26 | 24.35 | 24.5 | 24.5 | -0.45 (-1.80%) | 1,520 |
| 26 Dec 2022 | INR | 23.95 | 25 | 23.95 | 24.95 | 24.95 | +1 (+4.18%) | 1,502 |
| 23 Dec 2022 | INR | 25.95 | 25.95 | 23.75 | 23.95 | 23.95 | -1.75 (-6.81%) | 10,106 |
| 22 Dec 2022 | INR | 25.55 | 26.6 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,641 |
| 21 Dec 2022 | INR | 25.95 | 26.9 | 25.2 | 25.5 | 25.5 | -0.3 (-1.16%) | 17,618 |
| 20 Dec 2022 | INR | 26.6 | 26.6 | 25.6 | 25.8 | 25.8 | -0.45 (-1.71%) | 630 |
| 19 Dec 2022 | INR | 25.85 | 26.85 | 25.6 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,693 |
| 16 Dec 2022 | INR | 26.35 | 26.4 | 25.5 | 26.35 | 26.35 | +0.8 (+3.13%) | 25,611 |
| 15 Dec 2022 | INR | 26.3 | 26.85 | 25.4 | 25.55 | 25.55 | -0.4 (-1.54%) | 2,705 |
| 14 Dec 2022 | INR | 26.95 | 26.95 | 25 | 25.95 | 25.95 | +0.5 (+1.96%) | 6,264 |
| 13 Dec 2022 | INR | 26.3 | 26.3 | 25.2 | 25.45 | 25.45 | -0.5 (-1.93%) | 7,534 |
| 12 Dec 2022 | INR | 25.4 | 26 | 25.15 | 25.95 | 25.95 | +0.05 (+0.19%) | 811 |
