| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 4.9 | 5 | 4.72 | 4.86 | 48.6 | 0.0 (0.0%) | 15,661 |
| 20 Jan 2011 | INR | 4.85 | 4.96 | 4.75 | 4.86 | 48.6 | 0.0 (0.0%) | 20,104 |
| 19 Jan 2011 | INR | 5.14 | 5.14 | 4.71 | 4.86 | 48.6 | -0.04 (-0.82%) | 11,876 |
| 18 Jan 2011 | INR | 4.7 | 5.08 | 4.7 | 4.9 | 49 | -0.03 (-0.61%) | 22,858 |
| 17 Jan 2011 | INR | 5.1 | 5.1 | 4.7 | 4.93 | 49.3 | -0.01 (-0.20%) | 27,677 |
| 14 Jan 2011 | INR | 5.3 | 5.3 | 4.9 | 4.94 | 49.4 | -0.16 (-3.14%) | 22,707 |
| 13 Jan 2011 | INR | 5 | 5.19 | 4.95 | 5.1 | 51 | +0.04 (+0.79%) | 42,197 |
| 12 Jan 2011 | INR | 5.3 | 5.36 | 4.87 | 5.06 | 50.6 | -0.05 (-0.98%) | 43,158 |
| 11 Jan 2011 | INR | 4.7 | 5.11 | 4.7 | 5.11 | 51.1 | +0.24 (+4.93%) | 66,870 |
| 10 Jan 2011 | INR | 5.05 | 5.2 | 4.79 | 4.87 | 48.7 | -0.17 (-3.37%) | 81,030 |
| 7 Jan 2011 | INR | 4.9 | 5.18 | 4.81 | 5.04 | 50.4 | 0.0 (0.0%) | 68,364 |
| 6 Jan 2011 | INR | 5.11 | 5.29 | 5 | 5.04 | 50.4 | -0.06 (-1.18%) | 33,059 |
| 5 Jan 2011 | INR | 5.24 | 5.29 | 5.01 | 5.1 | 51 | -0.14 (-2.67%) | 32,590 |
| 4 Jan 2011 | INR | 5.4 | 5.4 | 5.12 | 5.24 | 52.4 | -0.1 (-1.87%) | 30,369 |
| 3 Jan 2011 | INR | 5.55 | 5.57 | 5.21 | 5.34 | 53.4 | 0.0 (0.0%) | 45,385 |
| 31 Dec 2010 | INR | 5.22 | 5.6 | 5.22 | 5.34 | 53.4 | -0.09 (-1.66%) | 69,172 |
| 30 Dec 2010 | INR | 5.7 | 5.7 | 5.42 | 5.43 | 54.3 | -0.27 (-4.74%) | 70,449 |
| 29 Dec 2010 | INR | 5.98 | 5.99 | 5.66 | 5.7 | 57 | -0.14 (-2.40%) | 23,610 |
| 28 Dec 2010 | INR | 5.8 | 5.96 | 5.7 | 5.84 | 58.4 | -0.01 (-0.17%) | 40,153 |
| 27 Dec 2010 | INR | 6.16 | 6.41 | 5.82 | 5.85 | 58.5 | -0.27 (-4.41%) | 41,322 |
| 24 Dec 2010 | INR | 6.29 | 6.3 | 6.05 | 6.12 | 61.2 | -0.24 (-3.77%) | 75,611 |
| 23 Dec 2010 | INR | 6.5 | 6.57 | 6.03 | 6.36 | 63.6 | +0.1 (+1.60%) | 319,086 |
| 22 Dec 2010 | INR | 6.26 | 6.26 | 6.02 | 6.26 | 62.6 | +0.29 (+4.86%) | 109,453 |
| 21 Dec 2010 | INR | 5.97 | 5.97 | 5.9 | 5.97 | 59.7 | +0.28 (+4.92%) | 143,576 |
| 20 Dec 2010 | INR | 5.55 | 5.69 | 5.55 | 5.69 | 56.9 | +0.27 (+4.98%) | 48,230 |
| 16 Dec 2010 | INR | 5.42 | 5.42 | 5.2 | 5.42 | 54.2 | +0.25 (+4.84%) | 73,263 |
| 15 Dec 2010 | INR | 5.17 | 5.17 | 5.14 | 5.17 | 51.7 | +0.24 (+4.87%) | 152,443 |
| 14 Dec 2010 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 49.3 | +0.23 (+4.89%) | 106,923 |
| 13 Dec 2010 | INR | 4.85 | 5.09 | 4.61 | 4.7 | 47 | -0.15 (-3.09%) | 117,913 |
| 10 Dec 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | -0.25 (-4.90%) | 49,854 |
