| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 5.13 | 5.13 | 5.1 | 5.1 | 51 | -0.26 (-4.85%) | 65,850 |
| 8 Dec 2010 | INR | 5.6 | 5.6 | 5.36 | 5.36 | 53.6 | -0.28 (-4.96%) | 83,234 |
| 7 Dec 2010 | INR | 5.9 | 6 | 5.63 | 5.64 | 56.4 | -0.28 (-4.73%) | 113,088 |
| 6 Dec 2010 | INR | 6.3 | 6.3 | 5.9 | 5.92 | 59.2 | -0.28 (-4.52%) | 357,838 |
| 3 Dec 2010 | INR | 6.55 | 6.55 | 6.19 | 6.2 | 62 | -0.25 (-3.88%) | 302,784 |
| 2 Dec 2010 | INR | 6.5 | 6.94 | 6.45 | 6.45 | 64.5 | +0.09 (+1.42%) | 229,568 |
| 1 Dec 2010 | INR | 6.05 | 7.08 | 6.05 | 6.36 | 63.6 | -0.08 (-1.24%) | 1,018,822 |
| 30 Nov 2010 | INR | 5.76 | 6.68 | 5.76 | 6.44 | 64.4 | +0.11 (+1.74%) | 163,699 |
| 29 Nov 2010 | INR | 6.9 | 7.05 | 6.26 | 6.33 | 63.3 | -0.55 (-7.99%) | 423,328 |
| 26 Nov 2010 | INR | 7.3 | 7.8 | 6.85 | 6.88 | 68.8 | -0.72 (-9.47%) | 660,667 |
| 25 Nov 2010 | INR | 7.74 | 7.74 | 7.35 | 7.6 | 76 | +0.09 (+1.20%) | 423,159 |
| 24 Nov 2010 | INR | 7.2 | 7.72 | 7.07 | 7.51 | 75.1 | +0.35 (+4.89%) | 591,508 |
| 23 Nov 2010 | INR | 7.24 | 7.29 | 7.02 | 7.16 | 71.6 | -0.08 (-1.10%) | 544,344 |
| 22 Nov 2010 | INR | 7 | 7.33 | 6.9 | 7.24 | 72.4 | +0.34 (+4.93%) | 458,949 |
| 19 Nov 2010 | INR | 6.81 | 7.1 | 6.81 | 6.9 | 69 | -0.15 (-2.13%) | 214,123 |
| 18 Nov 2010 | INR | 6.96 | 7.11 | 6.5 | 7.05 | 70.5 | +0.09 (+1.29%) | 400,205 |
| 16 Nov 2010 | INR | 7.49 | 7.58 | 6.9 | 6.96 | 69.6 | -0.44 (-5.95%) | 406,245 |
| 15 Nov 2010 | INR | 7.01 | 7.5 | 6.95 | 7.4 | 74 | +0.05 (+0.68%) | 672,380 |
| 12 Nov 2010 | INR | 7.3 | 7.6 | 7.26 | 7.35 | 73.5 | -0.11 (-1.47%) | 762,091 |
| 11 Nov 2010 | INR | 7.75 | 7.88 | 7.24 | 7.46 | 74.6 | -0.02 (-0.27%) | 1,343,673 |
| 10 Nov 2010 | INR | 7.2 | 7.7 | 6.95 | 7.48 | 74.8 | +0.31 (+4.32%) | 2,555,201 |
| 9 Nov 2010 | INR | 6.5 | 7.17 | 6.45 | 7.17 | 71.7 | +1.19 (+19.90%) | 2,485,773 |
| 8 Nov 2010 | INR | 5.1 | 6.24 | 5.1 | 5.98 | 59.8 | +0.78 (+15%) | 660,789 |
| 5 Nov 2010 | INR | 5.05 | 5.4 | 5.01 | 5.2 | 52 | +0.12 (+2.36%) | 50,890 |
| 4 Nov 2010 | INR | 5 | 5.2 | 4.95 | 5.08 | 50.8 | +0.14 (+2.83%) | 295,573 |
| 3 Nov 2010 | INR | 4.61 | 5.07 | 4.61 | 4.94 | 49.4 | +0.02 (+0.41%) | 78,998 |
| 2 Nov 2010 | INR | 5.15 | 5.2 | 4.75 | 4.92 | 49.2 | -0.11 (-2.19%) | 181,934 |
| 1 Nov 2010 | INR | 5.19 | 5.19 | 5 | 5.03 | 50.3 | +0.03 (+0.60%) | 39,630 |
| 29 Oct 2010 | INR | 5.03 | 5.15 | 4.95 | 5 | 50 | -0.16 (-3.10%) | 142,161 |
| 28 Oct 2010 | INR | 5.01 | 5.2 | 5 | 5.16 | 51.6 | +0.19 (+3.82%) | 135,199 |
