| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 4.88 | 5.09 | 4.88 | 4.97 | 49.7 | -0.09 (-1.78%) | 84,722 |
| 26 Oct 2010 | INR | 5.05 | 5.19 | 4.85 | 5.06 | 50.6 | +0.03 (+0.60%) | 144,607 |
| 25 Oct 2010 | INR | 5.2 | 5.2 | 4.95 | 5.03 | 50.3 | -0.13 (-2.52%) | 173,014 |
| 22 Oct 2010 | INR | 5.13 | 5.25 | 5.04 | 5.16 | 51.6 | +0.03 (+0.58%) | 334,349 |
| 21 Oct 2010 | INR | 5.25 | 5.3 | 5.02 | 5.13 | 51.3 | +0.02 (+0.39%) | 191,057 |
| 20 Oct 2010 | INR | 5 | 5.27 | 4.92 | 5.11 | 51.1 | +0.07 (+1.39%) | 427,102 |
| 19 Oct 2010 | INR | 4.8 | 5.15 | 4.8 | 5.04 | 50.4 | +0.21 (+4.35%) | 281,306 |
| 18 Oct 2010 | INR | 4.8 | 4.99 | 4.79 | 4.83 | 48.3 | 0.0 (0.0%) | 284,556 |
| 15 Oct 2010 | INR | 4.9 | 5.15 | 4.8 | 4.83 | 48.3 | -0.06 (-1.23%) | 294,603 |
| 14 Oct 2010 | INR | 4.9 | 5.1 | 4.7 | 4.89 | 48.9 | +0.01 (+0.20%) | 280,989 |
| 13 Oct 2010 | INR | 4.7 | 4.92 | 4.65 | 4.88 | 48.8 | +0.18 (+3.83%) | 248,606 |
| 12 Oct 2010 | INR | 4.65 | 4.82 | 4.61 | 4.7 | 47 | 0.0 (0.0%) | 97,811 |
| 11 Oct 2010 | INR | 4.85 | 4.9 | 4.68 | 4.7 | 47 | -0.05 (-1.05%) | 314,665 |
| 8 Oct 2010 | INR | 4.75 | 4.9 | 4.42 | 4.75 | 47.5 | +0.03 (+0.64%) | 441,638 |
| 7 Oct 2010 | INR | 4.7 | 4.9 | 4.7 | 4.72 | 47.2 | -0.01 (-0.21%) | 137,912 |
| 6 Oct 2010 | INR | 4.61 | 4.95 | 4.6 | 4.73 | 47.3 | -0.09 (-1.87%) | 582,456 |
| 5 Oct 2010 | INR | 4.8 | 4.95 | 4.34 | 4.82 | 48.2 | +0.06 (+1.26%) | 534,809 |
| 4 Oct 2010 | INR | 5.25 | 5.3 | 4.61 | 4.76 | 47.6 | -0.29 (-5.74%) | 575,933 |
| 1 Oct 2010 | INR | 5 | 5.47 | 4.8 | 5.05 | 50.5 | +0.33 (+6.99%) | 1,531,928 |
| 30 Sep 2010 | INR | 4.05 | 4.72 | 3.95 | 4.72 | 47.2 | +0.78 (+19.80%) | 1,570,483 |
| 29 Sep 2010 | INR | 3.48 | 3.94 | 3.25 | 3.94 | 39.4 | +0.65 (+19.76%) | 651,638 |
| 28 Sep 2010 | INR | 3.31 | 3.38 | 3.27 | 3.29 | 32.9 | -0.14 (-4.08%) | 51,756 |
| 27 Sep 2010 | INR | 3.26 | 3.51 | 3.2 | 3.43 | 34.3 | +0.09 (+2.69%) | 329,338 |
| 24 Sep 2010 | INR | 3.43 | 3.54 | 3.23 | 3.34 | 33.4 | -0.08 (-2.34%) | 75,291 |
| 23 Sep 2010 | INR | 3.39 | 3.45 | 3.27 | 3.42 | 34.2 | +0.07 (+2.09%) | 55,772 |
| 22 Sep 2010 | INR | 3.23 | 3.5 | 3.17 | 3.35 | 33.5 | +0.12 (+3.72%) | 138,104 |
| 21 Sep 2010 | INR | 3.46 | 3.46 | 3.22 | 3.23 | 32.3 | -0.02 (-0.62%) | 86,085 |
| 20 Sep 2010 | INR | 3.3 | 3.37 | 3.22 | 3.25 | 32.5 | -0.12 (-3.56%) | 72,548 |
| 17 Sep 2010 | INR | 3.07 | 3.41 | 3.07 | 3.37 | 33.7 | +0.14 (+4.33%) | 44,222 |
| 16 Sep 2010 | INR | 3.37 | 3.39 | 3.2 | 3.23 | 32.3 | -0.04 (-1.22%) | 43,937 |
