| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 3.5 | 3.5 | 3.15 | 3.27 | 32.7 | -0.07 (-2.10%) | 65,390 |
| 14 Sep 2010 | INR | 3.31 | 3.42 | 3.31 | 3.34 | 33.4 | -0.14 (-4.02%) | 30,051 |
| 13 Sep 2010 | INR | 3.37 | 3.51 | 3.35 | 3.48 | 34.8 | -0.09 (-2.52%) | 97,156 |
| 9 Sep 2010 | INR | 3.38 | 3.7 | 3.3 | 3.57 | 35.7 | +0.19 (+5.62%) | 217,366 |
| 8 Sep 2010 | INR | 3.16 | 3.5 | 3.12 | 3.38 | 33.8 | +0.23 (+7.30%) | 136,641 |
| 7 Sep 2010 | INR | 3.4 | 3.61 | 3.15 | 3.15 | 31.5 | -0.2 (-5.97%) | 64,567 |
| 6 Sep 2010 | INR | 3.01 | 3.5 | 2.95 | 3.35 | 33.5 | +0.26 (+8.41%) | 61,616 |
| 3 Sep 2010 | INR | 3 | 3.14 | 2.91 | 3.09 | 30.9 | +0.1 (+3.34%) | 39,271 |
| 2 Sep 2010 | INR | 2.91 | 3.05 | 2.91 | 2.99 | 29.9 | +0.1 (+3.46%) | 17,349 |
| 1 Sep 2010 | INR | 2.91 | 3.06 | 2.88 | 2.89 | 28.9 | -0.11 (-3.67%) | 34,171 |
| 31 Aug 2010 | INR | 3.09 | 3.09 | 2.91 | 3 | 30 | +0.04 (+1.35%) | 39,558 |
| 30 Aug 2010 | INR | 2.85 | 3.04 | 2.85 | 2.96 | 29.6 | 0.0 (0.0%) | 9,457 |
| 27 Aug 2010 | INR | 2.91 | 3.04 | 2.91 | 2.96 | 29.6 | +0.03 (+1.02%) | 34,145 |
| 26 Aug 2010 | INR | 2.96 | 3 | 2.88 | 2.93 | 29.3 | -0.05 (-1.68%) | 50,764 |
| 25 Aug 2010 | INR | 3.05 | 3.05 | 2.97 | 2.98 | 29.8 | -0.04 (-1.32%) | 68,755 |
| 24 Aug 2010 | INR | 3.07 | 3.09 | 3.02 | 3.02 | 30.2 | -0.03 (-0.98%) | 37,892 |
| 23 Aug 2010 | INR | 3.1 | 3.13 | 3.01 | 3.05 | 30.5 | +0.03 (+0.99%) | 23,143 |
| 20 Aug 2010 | INR | 3.1 | 3.12 | 3.01 | 3.02 | 30.2 | -0.04 (-1.31%) | 40,604 |
| 19 Aug 2010 | INR | 3.15 | 3.15 | 3.01 | 3.06 | 30.6 | -0.01 (-0.33%) | 25,735 |
| 18 Aug 2010 | INR | 3.1 | 3.1 | 3.01 | 3.07 | 30.7 | +0.05 (+1.66%) | 38,185 |
| 17 Aug 2010 | INR | 3 | 3.13 | 3 | 3.02 | 30.2 | -0.03 (-0.98%) | 18,229 |
| 16 Aug 2010 | INR | 2.93 | 3.24 | 2.93 | 3.05 | 30.5 | -0.09 (-2.87%) | 34,891 |
| 13 Aug 2010 | INR | 3.06 | 3.17 | 3.01 | 3.14 | 31.4 | +0.05 (+1.62%) | 64,534 |
| 12 Aug 2010 | INR | 3.27 | 3.27 | 3.06 | 3.09 | 30.9 | -0.11 (-3.44%) | 20,389 |
| 11 Aug 2010 | INR | 3.21 | 3.21 | 3.06 | 3.2 | 32 | -0.03 (-0.93%) | 49,514 |
| 10 Aug 2010 | INR | 3.28 | 3.28 | 3.19 | 3.23 | 32.3 | +0.04 (+1.25%) | 77,246 |
| 9 Aug 2010 | INR | 2.93 | 3.22 | 2.91 | 3.19 | 31.9 | +0.19 (+6.33%) | 134,220 |
| 6 Aug 2010 | INR | 3.2 | 3.2 | 2.87 | 3 | 30 | -0.11 (-3.54%) | 63,777 |
| 5 Aug 2010 | INR | 3.11 | 3.24 | 3.11 | 3.11 | 31.1 | +0.02 (+0.65%) | 91,948 |
| 4 Aug 2010 | INR | 3 | 3.29 | 2.91 | 3.09 | 30.9 | +0.21 (+7.29%) | 83,654 |
