| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 2.82 | 2.94 | 2.81 | 2.88 | 28.8 | +0.03 (+1.05%) | 55,580 |
| 2 Aug 2010 | INR | 2.75 | 2.9 | 2.75 | 2.85 | 28.5 | +0.05 (+1.79%) | 32,742 |
| 30 Jul 2010 | INR | 2.89 | 2.89 | 2.79 | 2.8 | 28 | -0.06 (-2.10%) | 29,466 |
| 29 Jul 2010 | INR | 2.77 | 2.94 | 2.76 | 2.86 | 28.6 | +0.01 (+0.35%) | 21,707 |
| 28 Jul 2010 | INR | 2.92 | 2.92 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 13,267 |
| 27 Jul 2010 | INR | 2.86 | 2.97 | 2.85 | 2.85 | 28.5 | -0.02 (-0.70%) | 33,401 |
| 26 Jul 2010 | INR | 2.83 | 2.96 | 2.83 | 2.87 | 28.7 | -0.03 (-1.03%) | 14,854 |
| 23 Jul 2010 | INR | 2.84 | 2.95 | 2.84 | 2.9 | 29 | 0.0 (0.0%) | 28,871 |
| 22 Jul 2010 | INR | 2.87 | 2.9 | 2.85 | 2.9 | 29 | -0.05 (-1.69%) | 9,450 |
| 21 Jul 2010 | INR | 2.84 | 2.95 | 2.84 | 2.95 | 29.5 | 0.0 (0.0%) | 27,201 |
| 20 Jul 2010 | INR | 2.9 | 2.95 | 2.81 | 2.95 | 29.5 | +0.06 (+2.08%) | 20,943 |
| 19 Jul 2010 | INR | 2.8 | 2.9 | 2.8 | 2.89 | 28.9 | +0.1 (+3.58%) | 15,725 |
| 16 Jul 2010 | INR | 2.81 | 2.89 | 2.78 | 2.79 | 27.9 | -0.05 (-1.76%) | 40,262 |
| 15 Jul 2010 | INR | 2.96 | 2.96 | 2.77 | 2.84 | 28.4 | -0.07 (-2.41%) | 11,256 |
| 14 Jul 2010 | INR | 2.84 | 2.91 | 2.84 | 2.91 | 29.1 | +0.1 (+3.56%) | 12,866 |
| 13 Jul 2010 | INR | 2.96 | 2.96 | 2.81 | 2.81 | 28.1 | -0.01 (-0.35%) | 29,787 |
| 12 Jul 2010 | INR | 2.9 | 2.9 | 2.82 | 2.82 | 28.2 | -0.05 (-1.74%) | 18,331 |
| 9 Jul 2010 | INR | 2.9 | 2.95 | 2.87 | 2.87 | 28.7 | -0.09 (-3.04%) | 11,317 |
| 8 Jul 2010 | INR | 2.86 | 2.96 | 2.86 | 2.96 | 29.6 | +0.1 (+3.50%) | 16,429 |
| 7 Jul 2010 | INR | 2.87 | 2.94 | 2.86 | 2.86 | 28.6 | -0.05 (-1.72%) | 7,035 |
| 6 Jul 2010 | INR | 2.94 | 2.94 | 2.82 | 2.91 | 29.1 | +0.05 (+1.75%) | 9,904 |
| 5 Jul 2010 | INR | 3 | 3 | 2.8 | 2.86 | 28.6 | -0.13 (-4.35%) | 42,459 |
| 2 Jul 2010 | INR | 3 | 3 | 2.9 | 2.99 | 29.9 | +0.09 (+3.10%) | 28,722 |
| 1 Jul 2010 | INR | 2.72 | 3.12 | 2.72 | 2.9 | 29 | -0.07 (-2.36%) | 194,685 |
| 30 Jun 2010 | INR | 3 | 3 | 2.88 | 2.97 | 29.7 | +0.09 (+3.12%) | 76,255 |
| 29 Jun 2010 | INR | 2.78 | 2.89 | 2.78 | 2.88 | 28.8 | +0.05 (+1.77%) | 10,363 |
| 28 Jun 2010 | INR | 2.87 | 2.99 | 2.82 | 2.83 | 28.3 | -0.08 (-2.75%) | 21,800 |
| 25 Jun 2010 | INR | 2.9 | 2.92 | 2.86 | 2.91 | 29.1 | -0.04 (-1.36%) | 12,213 |
| 24 Jun 2010 | INR | 2.95 | 3.18 | 2.86 | 2.95 | 29.5 | +0.13 (+4.61%) | 52,236 |
| 23 Jun 2010 | INR | 2.74 | 2.91 | 2.74 | 2.82 | 28.2 | 0.0 (0.0%) | 19,739 |
