| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 2.82 | 2.9 | 2.82 | 2.82 | 28.2 | +0.01 (+0.36%) | 35,849 |
| 21 Jun 2010 | INR | 2.87 | 3.14 | 2.81 | 2.81 | 28.1 | -0.06 (-2.09%) | 32,389 |
| 18 Jun 2010 | INR | 2.82 | 2.92 | 2.81 | 2.87 | 28.7 | -0.01 (-0.35%) | 22,200 |
| 17 Jun 2010 | INR | 2.74 | 3.18 | 2.74 | 2.88 | 28.8 | -0.07 (-2.37%) | 20,950 |
| 16 Jun 2010 | INR | 2.95 | 2.95 | 2.81 | 2.95 | 29.5 | +0.05 (+1.72%) | 10,353 |
| 15 Jun 2010 | INR | 2.79 | 2.9 | 2.79 | 2.9 | 29 | +0.04 (+1.40%) | 24,810 |
| 14 Jun 2010 | INR | 2.72 | 2.89 | 2.72 | 2.86 | 28.6 | -0.03 (-1.04%) | 42,873 |
| 11 Jun 2010 | INR | 2.81 | 2.91 | 2.81 | 2.89 | 28.9 | +0.09 (+3.21%) | 28,917 |
| 10 Jun 2010 | INR | 2.75 | 2.93 | 2.73 | 2.8 | 28 | 0.0 (0.0%) | 152,344 |
| 9 Jun 2010 | INR | 2.78 | 2.89 | 2.78 | 2.8 | 28 | -0.08 (-2.78%) | 9,760 |
| 8 Jun 2010 | INR | 2.86 | 2.88 | 2.84 | 2.88 | 28.8 | +0.02 (+0.70%) | 6,650 |
| 7 Jun 2010 | INR | 2.82 | 2.9 | 2.75 | 2.86 | 28.6 | +0.04 (+1.42%) | 1,211 |
| 4 Jun 2010 | INR | 2.8 | 2.89 | 2.8 | 2.82 | 28.2 | -0.03 (-1.05%) | 7,633 |
| 3 Jun 2010 | INR | 2.83 | 2.94 | 2.82 | 2.85 | 28.5 | -0.05 (-1.72%) | 22,196 |
| 2 Jun 2010 | INR | 2.77 | 2.9 | 2.77 | 2.9 | 29 | +0.05 (+1.75%) | 3,740 |
| 1 Jun 2010 | INR | 2.91 | 2.94 | 2.84 | 2.85 | 28.5 | +0.04 (+1.42%) | 2,922 |
| 31 May 2010 | INR | 2.77 | 2.89 | 2.77 | 2.81 | 28.1 | -0.01 (-0.35%) | 12,750 |
| 28 May 2010 | INR | 2.85 | 2.98 | 2.7 | 2.82 | 28.2 | -0.05 (-1.74%) | 45,963 |
| 27 May 2010 | INR | 2.86 | 2.87 | 2.86 | 2.87 | 28.7 | +0.03 (+1.06%) | 1,010 |
| 26 May 2010 | INR | 2.8 | 2.95 | 2.8 | 2.84 | 28.4 | -0.05 (-1.73%) | 19,743 |
| 25 May 2010 | INR | 2.82 | 2.91 | 2.75 | 2.89 | 28.9 | -0.1 (-3.34%) | 20,863 |
| 24 May 2010 | INR | 3.02 | 3.02 | 2.82 | 2.99 | 29.9 | +0.19 (+6.79%) | 49,175 |
| 21 May 2010 | INR | 2.62 | 3.05 | 2.62 | 2.8 | 28 | -0.09 (-3.11%) | 48,099 |
| 20 May 2010 | INR | 2.9 | 2.9 | 2.81 | 2.89 | 28.9 | +0.04 (+1.40%) | 15,098 |
| 19 May 2010 | INR | 2.91 | 2.92 | 2.83 | 2.85 | 28.5 | -0.06 (-2.06%) | 9,893 |
| 18 May 2010 | INR | 2.9 | 2.97 | 2.78 | 2.91 | 29.1 | +0.02 (+0.69%) | 29,119 |
| 17 May 2010 | INR | 2.86 | 2.99 | 2.81 | 2.89 | 28.9 | -0.11 (-3.67%) | 36,088 |
| 14 May 2010 | INR | 2.84 | 3 | 2.84 | 3 | 30 | 0.0 (0.0%) | 16,230 |
| 13 May 2010 | INR | 2.96 | 3 | 2.91 | 3 | 30 | +0.05 (+1.69%) | 23,264 |
| 12 May 2010 | INR | 3 | 3.09 | 2.91 | 2.95 | 29.5 | -0.02 (-0.67%) | 31,202 |
