Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 3.02 | 3.07 | 2.97 | 2.97 | 29.7 | -0.02 (-0.67%) | 12,254 |
10 May 2010 | INR | 3.02 | 3.02 | 2.91 | 2.99 | 29.9 | -0.02 (-0.66%) | 53,780 |
7 May 2010 | INR | 3.05 | 3.1 | 3 | 3.01 | 30.1 | -0.04 (-1.31%) | 23,066 |
6 May 2010 | INR | 3.13 | 3.13 | 3.02 | 3.05 | 30.5 | +0.02 (+0.66%) | 21,113 |
5 May 2010 | INR | 3.01 | 3.09 | 2.99 | 3.03 | 30.3 | -0.01 (-0.33%) | 12,212 |
4 May 2010 | INR | 3.09 | 3.09 | 3.01 | 3.04 | 30.4 | -0.03 (-0.98%) | 31,402 |
3 May 2010 | INR | 3.03 | 3.13 | 3.02 | 3.07 | 30.7 | +0.02 (+0.66%) | 184,013 |
30 Apr 2010 | INR | 3.18 | 3.19 | 3.04 | 3.05 | 30.5 | -0.03 (-0.97%) | 47,154 |
29 Apr 2010 | INR | 3.1 | 3.15 | 3.01 | 3.08 | 30.8 | -0.01 (-0.32%) | 51,503 |
28 Apr 2010 | INR | 3.15 | 3.19 | 3.02 | 3.09 | 30.9 | -0.08 (-2.52%) | 95,237 |
27 Apr 2010 | INR | 3.13 | 3.3 | 3.13 | 3.17 | 31.7 | -0.03 (-0.94%) | 36,812 |
26 Apr 2010 | INR | 3.34 | 3.34 | 3.12 | 3.2 | 32 | -0.05 (-1.54%) | 33,060 |
23 Apr 2010 | INR | 3.24 | 3.25 | 3.16 | 3.25 | 32.5 | +0.07 (+2.20%) | 24,335 |
22 Apr 2010 | INR | 3.06 | 3.23 | 3.06 | 3.18 | 31.8 | +0.02 (+0.63%) | 50,459 |
21 Apr 2010 | INR | 3.17 | 3.27 | 3.12 | 3.16 | 31.6 | -0.01 (-0.32%) | 20,595 |
20 Apr 2010 | INR | 3.1 | 3.3 | 3.1 | 3.17 | 31.7 | -0.01 (-0.31%) | 17,979 |
19 Apr 2010 | INR | 3.01 | 3.26 | 3.01 | 3.18 | 31.8 | -0.02 (-0.63%) | 15,553 |
16 Apr 2010 | INR | 3.79 | 3.79 | 3.11 | 3.2 | 32 | +0.05 (+1.59%) | 9,139 |
15 Apr 2010 | INR | 3.25 | 3.4 | 3.15 | 3.15 | 31.5 | -0.04 (-1.25%) | 92,648 |
14 Apr 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 3.21 | 3.22 | 3.15 | 3.19 | 31.9 | -0.05 (-1.54%) | 23,039 |
12 Apr 2010 | INR | 3.19 | 3.29 | 3.15 | 3.24 | 32.4 | -0.05 (-1.52%) | 123,606 |
9 Apr 2010 | INR | 3.26 | 3.34 | 3.25 | 3.29 | 32.9 | +0.02 (+0.61%) | 21,204 |
8 Apr 2010 | INR | 3.13 | 3.34 | 3.13 | 3.27 | 32.7 | -0.03 (-0.91%) | 28,851 |
7 Apr 2010 | INR | 3.27 | 3.39 | 3.25 | 3.3 | 33 | -0.08 (-2.37%) | 31,214 |
6 Apr 2010 | INR | 3.29 | 3.4 | 3.16 | 3.38 | 33.8 | +0.11 (+3.36%) | 248,985 |
5 Apr 2010 | INR | 3.1 | 3.29 | 3.07 | 3.27 | 32.7 | +0.17 (+5.48%) | 190,959 |
2 Apr 2010 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 3.02 | 3.13 | 3.02 | 3.1 | 31 | +0.04 (+1.31%) | 30,155 |
31 Mar 2010 | INR | 3.12 | 3.12 | 3 | 3.06 | 30.6 | -0.08 (-2.55%) | 22,928 |