| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 3.04 | 3.14 | 2.99 | 3.14 | 31.4 | +0.11 (+3.63%) | 41,680 |
| 29 Mar 2010 | INR | 3.1 | 3.13 | 3.01 | 3.03 | 30.3 | -0.06 (-1.94%) | 43,760 |
| 26 Mar 2010 | INR | 3.1 | 3.18 | 3 | 3.09 | 30.9 | -0.04 (-1.28%) | 208,050 |
| 25 Mar 2010 | INR | 3.26 | 3.29 | 3.1 | 3.13 | 31.3 | -0.17 (-5.15%) | 70,968 |
| 24 Mar 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.01 (+0.30%) | 0 |
| 23 Mar 2010 | INR | 3.16 | 3.4 | 3.16 | 3.29 | 32.9 | -0.06 (-1.79%) | 74,273 |
| 22 Mar 2010 | INR | 3.3 | 3.35 | 3.1 | 3.35 | 33.5 | +0.05 (+1.52%) | 44,273 |
| 19 Mar 2010 | INR | 3.3 | 3.38 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 34,180 |
| 18 Mar 2010 | INR | 3.29 | 3.38 | 3.29 | 3.3 | 33 | 0.0 (0.0%) | 15,893 |
| 17 Mar 2010 | INR | 3.32 | 3.39 | 3.22 | 3.3 | 33 | -0.11 (-3.23%) | 57,223 |
| 16 Mar 2010 | INR | 3.3 | 3.41 | 3.22 | 3.41 | 34.1 | +0.11 (+3.33%) | 541,265 |
| 15 Mar 2010 | INR | 3.27 | 3.35 | 3.25 | 3.3 | 33 | +0.05 (+1.54%) | 17,602 |
| 12 Mar 2010 | INR | 3.49 | 3.49 | 3.22 | 3.25 | 32.5 | -0.08 (-2.40%) | 49,306 |
| 11 Mar 2010 | INR | 3.35 | 3.42 | 3.32 | 3.33 | 33.3 | +0.03 (+0.91%) | 23,521 |
| 10 Mar 2010 | INR | 3.36 | 3.39 | 3.3 | 3.3 | 33 | -0.05 (-1.49%) | 19,303 |
| 9 Mar 2010 | INR | 3.39 | 3.45 | 3.31 | 3.35 | 33.5 | -0.07 (-2.05%) | 53,673 |
| 8 Mar 2010 | INR | 3.36 | 3.48 | 3.24 | 3.42 | 34.2 | +0.08 (+2.40%) | 73,070 |
| 5 Mar 2010 | INR | 3.47 | 3.47 | 3.33 | 3.34 | 33.4 | -0.02 (-0.60%) | 30,597 |
| 4 Mar 2010 | INR | 3.4 | 3.4 | 3.31 | 3.36 | 33.6 | -0.07 (-2.04%) | 29,162 |
| 3 Mar 2010 | INR | 3.31 | 3.45 | 3.31 | 3.43 | 34.3 | +0.05 (+1.48%) | 28,168 |
| 2 Mar 2010 | INR | 3.31 | 3.46 | 3.22 | 3.38 | 33.8 | +0.08 (+2.42%) | 26,404 |
| 26 Feb 2010 | INR | 3.27 | 3.46 | 3.27 | 3.3 | 33 | -0.02 (-0.60%) | 34,337 |
| 25 Feb 2010 | INR | 3.32 | 3.37 | 3.28 | 3.32 | 33.2 | +0.01 (+0.30%) | 52,246 |
| 24 Feb 2010 | INR | 3.36 | 3.44 | 3.3 | 3.31 | 33.1 | -0.06 (-1.78%) | 52,228 |
| 23 Feb 2010 | INR | 3.31 | 3.45 | 3.3 | 3.37 | 33.7 | -0.05 (-1.46%) | 42,948 |
| 22 Feb 2010 | INR | 3.42 | 3.55 | 3.42 | 3.42 | 34.2 | +0.02 (+0.59%) | 17,900 |
| 19 Feb 2010 | INR | 3.45 | 3.47 | 3.32 | 3.4 | 34 | -0.06 (-1.73%) | 59,907 |
| 18 Feb 2010 | INR | 3.55 | 3.59 | 3.46 | 3.46 | 34.6 | -0.09 (-2.54%) | 23,351 |
| 17 Feb 2010 | INR | 3.52 | 3.6 | 3.5 | 3.55 | 35.5 | +0.05 (+1.43%) | 41,273 |
| 16 Feb 2010 | INR | 3.43 | 3.55 | 3.43 | 3.5 | 35 | 0.0 (0.0%) | 11,631 |
