| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 3.47 | 3.72 | 3.47 | 3.5 | 35 | -0.02 (-0.57%) | 19,152 |
| 12 Feb 2010 | INR | 0 | 3.52 | 3.52 | 3.52 | 35.2 | -0.02 (-0.56%) | 0 |
| 11 Feb 2010 | INR | 3.61 | 3.65 | 3.51 | 3.54 | 35.4 | -0.08 (-2.21%) | 25,655 |
| 10 Feb 2010 | INR | 3.65 | 3.79 | 3.56 | 3.62 | 36.2 | +0.02 (+0.56%) | 17,242 |
| 9 Feb 2010 | INR | 3.51 | 3.69 | 3.51 | 3.6 | 36 | +0.05 (+1.41%) | 27,455 |
| 8 Feb 2010 | INR | 3.55 | 3.8 | 3.52 | 3.55 | 35.5 | -0.01 (-0.28%) | 23,556 |
| 5 Feb 2010 | INR | 3.52 | 4 | 3.5 | 3.56 | 35.6 | -0.24 (-6.32%) | 90,310 |
| 4 Feb 2010 | INR | 3.76 | 4.05 | 3.64 | 3.8 | 38 | +0.12 (+3.26%) | 62,662 |
| 3 Feb 2010 | INR | 3.61 | 3.9 | 3.61 | 3.68 | 36.8 | -0.01 (-0.27%) | 55,919 |
| 2 Feb 2010 | INR | 4.1 | 4.1 | 3.55 | 3.69 | 36.9 | -0.23 (-5.87%) | 51,217 |
| 1 Feb 2010 | INR | 3.51 | 4.05 | 3.51 | 3.92 | 39.2 | +0.28 (+7.69%) | 50,730 |
| 29 Jan 2010 | INR | 3.57 | 3.68 | 3.54 | 3.64 | 36.4 | -0.07 (-1.89%) | 32,763 |
| 28 Jan 2010 | INR | 3.62 | 3.74 | 3.54 | 3.71 | 37.1 | +0.09 (+2.49%) | 49,336 |
| 27 Jan 2010 | INR | 3.76 | 3.86 | 3.6 | 3.62 | 36.2 | -0.16 (-4.23%) | 54,151 |
| 26 Jan 2010 | INR | 0 | 3.78 | 3.78 | 3.78 | 37.8 | +0.03 (+0.80%) | 0 |
| 25 Jan 2010 | INR | 3.99 | 3.99 | 3.74 | 3.75 | 37.5 | -0.23 (-5.78%) | 58,010 |
| 22 Jan 2010 | INR | 3.81 | 4.29 | 3.81 | 3.98 | 39.8 | +0.02 (+0.51%) | 74,687 |
| 21 Jan 2010 | INR | 4.11 | 4.2 | 3.85 | 3.96 | 39.6 | -0.22 (-5.26%) | 170,420 |
| 20 Jan 2010 | INR | 4.15 | 4.59 | 4.12 | 4.18 | 41.8 | +0.04 (+0.97%) | 386,737 |
| 19 Jan 2010 | INR | 4.02 | 4.24 | 4.02 | 4.14 | 41.4 | -0.01 (-0.24%) | 55,797 |
| 18 Jan 2010 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 41.5 | +0.07 (+1.72%) | 82,783 |
| 15 Jan 2010 | INR | 4.19 | 4.2 | 4.05 | 4.08 | 40.8 | -0.16 (-3.77%) | 84,285 |
| 14 Jan 2010 | INR | 4.38 | 4.4 | 4.07 | 4.24 | 42.4 | +0.03 (+0.71%) | 90,967 |
| 13 Jan 2010 | INR | 4.12 | 4.24 | 4.04 | 4.21 | 42.1 | -0.02 (-0.47%) | 54,358 |
| 12 Jan 2010 | INR | 4.3 | 4.5 | 4.21 | 4.23 | 42.3 | -0.07 (-1.63%) | 155,885 |
| 11 Jan 2010 | INR | 4.25 | 4.53 | 4.02 | 4.3 | 43 | +0.21 (+5.13%) | 289,037 |
| 8 Jan 2010 | INR | 3.73 | 4.2 | 3.7 | 4.09 | 40.9 | +0.51 (+14.25%) | 431,675 |
| 7 Jan 2010 | INR | 3.41 | 3.64 | 3.41 | 3.58 | 35.8 | +0.12 (+3.47%) | 104,243 |
| 6 Jan 2010 | INR | 3.53 | 3.55 | 3.4 | 3.46 | 34.6 | +0.02 (+0.58%) | 214,692 |
| 5 Jan 2010 | INR | 3.47 | 3.62 | 3.36 | 3.44 | 34.4 | -0.01 (-0.29%) | 401,131 |
