| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 3.55 | 3.72 | 3.43 | 3.61 | 36.1 | -0.04 (-1.10%) | 26,275 |
| 17 Nov 2009 | INR | 3.69 | 3.7 | 3.51 | 3.65 | 36.5 | -0.04 (-1.08%) | 30,632 |
| 16 Nov 2009 | INR | 3.6 | 3.7 | 3.47 | 3.69 | 36.9 | +0.14 (+3.94%) | 49,392 |
| 13 Nov 2009 | INR | 3.45 | 3.75 | 3.4 | 3.55 | 35.5 | +0.01 (+0.28%) | 29,951 |
| 12 Nov 2009 | INR | 3.51 | 3.77 | 3.51 | 3.54 | 35.4 | -0.06 (-1.67%) | 35,432 |
| 11 Nov 2009 | INR | 3.7 | 3.75 | 3.51 | 3.6 | 36 | -0.13 (-3.49%) | 26,385 |
| 10 Nov 2009 | INR | 3.7 | 3.91 | 3.66 | 3.73 | 37.3 | +0.13 (+3.61%) | 41,465 |
| 9 Nov 2009 | INR | 3.72 | 3.72 | 3.6 | 3.6 | 36 | -0.1 (-2.70%) | 11,454 |
| 6 Nov 2009 | INR | 3.45 | 3.75 | 3.45 | 3.7 | 37 | +0.2 (+5.71%) | 27,202 |
| 5 Nov 2009 | INR | 3.72 | 3.72 | 3.4 | 3.5 | 35 | -0.05 (-1.41%) | 28,043 |
| 4 Nov 2009 | INR | 3.68 | 3.68 | 3.45 | 3.55 | 35.5 | +0.1 (+2.90%) | 22,488 |
| 3 Nov 2009 | INR | 3.79 | 3.79 | 3.4 | 3.45 | 34.5 | -0.29 (-7.75%) | 35,258 |
| 30 Oct 2009 | INR | 3.6 | 3.77 | 3.52 | 3.74 | 37.4 | +0.14 (+3.89%) | 29,018 |
| 29 Oct 2009 | INR | 3.6 | 3.66 | 3.41 | 3.6 | 36 | -0.1 (-2.70%) | 19,861 |
| 28 Oct 2009 | INR | 3.86 | 3.86 | 3.5 | 3.7 | 37 | +0.15 (+4.23%) | 27,828 |
| 27 Oct 2009 | INR | 3.65 | 3.93 | 3.55 | 3.55 | 35.5 | -0.24 (-6.33%) | 37,635 |
| 26 Oct 2009 | INR | 3.73 | 3.97 | 3.72 | 3.79 | 37.9 | -0.18 (-4.53%) | 49,597 |
| 23 Oct 2009 | INR | 3.95 | 4 | 3.9 | 3.97 | 39.7 | +0.02 (+0.51%) | 13,083 |
| 22 Oct 2009 | INR | 4 | 4 | 3.85 | 3.95 | 39.5 | -0.06 (-1.50%) | 30,513 |
| 21 Oct 2009 | INR | 4 | 4.06 | 3.9 | 4.01 | 40.1 | 0.0 (0.0%) | 36,147 |
| 20 Oct 2009 | INR | 3.95 | 4.1 | 3.92 | 4.01 | 40.1 | +0.03 (+0.75%) | 35,941 |
| 17 Oct 2009 | INR | 4 | 4 | 3.9 | 3.98 | 39.8 | -0.03 (-0.75%) | 46,055 |
| 16 Oct 2009 | INR | 4.19 | 4.33 | 4 | 4.01 | 40.1 | -0.04 (-0.99%) | 71,791 |
| 15 Oct 2009 | INR | 3.95 | 4.15 | 3.95 | 4.05 | 40.5 | -0.14 (-3.34%) | 81,974 |
| 14 Oct 2009 | INR | 3.87 | 4.27 | 3.85 | 4.19 | 41.9 | +0.34 (+8.83%) | 188,920 |
| 12 Oct 2009 | INR | 3.78 | 3.99 | 3.78 | 3.85 | 38.5 | -0.16 (-3.99%) | 18,641 |
| 9 Oct 2009 | INR | 3.64 | 4.14 | 3.64 | 4.01 | 40.1 | +0.13 (+3.35%) | 104,169 |
| 8 Oct 2009 | INR | 3.54 | 3.92 | 3.54 | 3.88 | 38.8 | +0.27 (+7.48%) | 36,828 |
| 7 Oct 2009 | INR | 3.69 | 3.89 | 3.59 | 3.61 | 36.1 | -0.07 (-1.90%) | 22,510 |
| 6 Oct 2009 | INR | 3.8 | 3.8 | 3.5 | 3.68 | 36.8 | -0.02 (-0.54%) | 21,755 |
