| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 2.45 | 2.5 | 2.3 | 2.47 | 24.7 | +0.02 (+0.82%) | 28,145 |
| 6 Apr 2009 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 24.5 | +0.2 (+8.89%) | 35,828 |
| 2 Apr 2009 | INR | 2.2 | 2.28 | 2.1 | 2.25 | 22.5 | +0.11 (+5.14%) | 47,814 |
| 1 Apr 2009 | INR | 2.09 | 2.16 | 2.08 | 2.14 | 21.4 | +0.02 (+0.94%) | 9,165 |
| 31 Mar 2009 | INR | 2.1 | 2.15 | 2.08 | 2.12 | 21.2 | -0.06 (-2.75%) | 11,710 |
| 30 Mar 2009 | INR | 2.1 | 2.23 | 2.1 | 2.18 | 21.8 | +0.02 (+0.93%) | 10,220 |
| 27 Mar 2009 | INR | 2.06 | 2.19 | 2.06 | 2.16 | 21.6 | +0.02 (+0.93%) | 21,566 |
| 26 Mar 2009 | INR | 2.1 | 2.14 | 2.08 | 2.14 | 21.4 | +0.04 (+1.90%) | 21,242 |
| 25 Mar 2009 | INR | 2.1 | 2.25 | 2.03 | 2.1 | 21 | -0.07 (-3.23%) | 145,958 |
| 24 Mar 2009 | INR | 2.08 | 2.2 | 2 | 2.17 | 21.7 | +0.02 (+0.93%) | 130,830 |
| 23 Mar 2009 | INR | 2.09 | 2.2 | 2.09 | 2.15 | 21.5 | +0.05 (+2.38%) | 15,718 |
| 20 Mar 2009 | INR | 2.19 | 2.19 | 2.1 | 2.1 | 21 | -0.02 (-0.94%) | 5,551 |
| 19 Mar 2009 | INR | 2.1 | 2.2 | 2.1 | 2.12 | 21.2 | -0.05 (-2.30%) | 25,778 |
| 18 Mar 2009 | INR | 2.05 | 2.18 | 2 | 2.17 | 21.7 | +0.08 (+3.83%) | 45,052 |
| 17 Mar 2009 | INR | 2.04 | 2.2 | 2.01 | 2.09 | 20.9 | +0.04 (+1.95%) | 206,770 |
| 16 Mar 2009 | INR | 2.01 | 2.14 | 2 | 2.05 | 20.5 | -0.05 (-2.38%) | 28,321 |
| 13 Mar 2009 | INR | 2.1 | 2.15 | 2 | 2.1 | 21 | +0.1 (+5%) | 89,508 |
| 12 Mar 2009 | INR | 1.95 | 2.19 | 1.82 | 2 | 20 | +0.18 (+9.89%) | 20,289 |
| 9 Mar 2009 | INR | 2.1 | 2.1 | 1.8 | 1.82 | 18.2 | -0.11 (-5.70%) | 6,189 |
| 6 Mar 2009 | INR | 1.9 | 1.95 | 1.9 | 1.93 | 19.3 | +0.03 (+1.58%) | 22,571 |
| 5 Mar 2009 | INR | 2 | 2 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 8,407 |
| 4 Mar 2009 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 16,603 |
| 3 Mar 2009 | INR | 2.09 | 2.09 | 1.9 | 2 | 20 | -0.1 (-4.76%) | 8,228 |
| 2 Mar 2009 | INR | 2.1 | 2.1 | 2 | 2.1 | 21 | +0.04 (+1.94%) | 6,780 |
| 27 Feb 2009 | INR | 2 | 2.1 | 2 | 2.06 | 20.6 | +0.06 (+3%) | 15,538 |
| 26 Feb 2009 | INR | 2.12 | 2.13 | 1.98 | 2 | 20 | -0.1 (-4.76%) | 14,051 |
| 25 Feb 2009 | INR | 2.15 | 2.15 | 2 | 2.1 | 21 | +0.01 (+0.48%) | 13,868 |
| 24 Feb 2009 | INR | 2.08 | 2.15 | 1.75 | 2.09 | 20.9 | -0.01 (-0.48%) | 34,092 |
| 20 Feb 2009 | INR | 2.12 | 2.16 | 2.07 | 2.1 | 21 | -0.02 (-0.94%) | 11,191 |
| 19 Feb 2009 | INR | 2.12 | 2.29 | 2.11 | 2.12 | 21.2 | +0.01 (+0.47%) | 7,425 |
