| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 2.02 | 2.27 | 2.01 | 2.11 | 21.1 | -0.05 (-2.31%) | 7,498 |
| 17 Feb 2009 | INR | 2.24 | 2.24 | 2.11 | 2.16 | 21.6 | -0.11 (-4.85%) | 3,848 |
| 16 Feb 2009 | INR | 2.2 | 2.35 | 2.18 | 2.27 | 22.7 | +0.07 (+3.18%) | 21,282 |
| 13 Feb 2009 | INR | 2.17 | 2.35 | 1.9 | 2.2 | 22 | -0.1 (-4.35%) | 41,389 |
| 12 Feb 2009 | INR | 2.35 | 2.37 | 2.26 | 2.3 | 23 | -0.07 (-2.95%) | 8,701 |
| 11 Feb 2009 | INR | 2.22 | 2.37 | 2.22 | 2.37 | 23.7 | +0.11 (+4.87%) | 6,420 |
| 10 Feb 2009 | INR | 2.25 | 2.3 | 2.13 | 2.26 | 22.6 | +0.01 (+0.44%) | 22,824 |
| 9 Feb 2009 | INR | 2.25 | 2.29 | 2.16 | 2.25 | 22.5 | -0.05 (-2.17%) | 21,178 |
| 6 Feb 2009 | INR | 2.22 | 2.31 | 2.19 | 2.3 | 23 | +0.04 (+1.77%) | 13,958 |
| 5 Feb 2009 | INR | 2.26 | 2.34 | 2.26 | 2.26 | 22.6 | -0.04 (-1.74%) | 18,068 |
| 4 Feb 2009 | INR | 2.27 | 2.35 | 2.27 | 2.3 | 23 | 0.0 (0.0%) | 7,176 |
| 3 Feb 2009 | INR | 2.23 | 2.39 | 2.23 | 2.3 | 23 | 0.0 (0.0%) | 4,652 |
| 2 Feb 2009 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 23 | -0.01 (-0.43%) | 4,600 |
| 30 Jan 2009 | INR | 2.36 | 2.36 | 2.26 | 2.31 | 23.1 | -0.05 (-2.12%) | 6,788 |
| 29 Jan 2009 | INR | 2.26 | 2.38 | 2.25 | 2.36 | 23.6 | +0.15 (+6.79%) | 5,079 |
| 28 Jan 2009 | INR | 2.25 | 2.33 | 2.2 | 2.21 | 22.1 | -0.01 (-0.45%) | 12,892 |
| 27 Jan 2009 | INR | 2.25 | 2.4 | 2.22 | 2.22 | 22.2 | -0.13 (-5.53%) | 11,143 |
| 23 Jan 2009 | INR | 2.3 | 2.43 | 2.22 | 2.35 | 23.5 | +0.06 (+2.62%) | 9,443 |
| 22 Jan 2009 | INR | 2.3 | 2.32 | 2.24 | 2.29 | 22.9 | -0.01 (-0.43%) | 13,163 |
| 21 Jan 2009 | INR | 2.21 | 2.34 | 2.21 | 2.3 | 23 | +0.05 (+2.22%) | 4,443 |
| 20 Jan 2009 | INR | 2.3 | 2.3 | 2.22 | 2.25 | 22.5 | -0.05 (-2.17%) | 13,135 |
| 19 Jan 2009 | INR | 2.19 | 2.39 | 2.19 | 2.3 | 23 | -0.01 (-0.43%) | 7,725 |
| 16 Jan 2009 | INR | 2.4 | 2.4 | 2.31 | 2.31 | 23.1 | -0.08 (-3.35%) | 5,930 |
| 15 Jan 2009 | INR | 2.27 | 2.49 | 2.25 | 2.39 | 23.9 | +0.07 (+3.02%) | 23,350 |
| 14 Jan 2009 | INR | 2.3 | 2.38 | 2.21 | 2.32 | 23.2 | -0.03 (-1.28%) | 3,502 |
| 13 Jan 2009 | INR | 2.5 | 2.5 | 2.24 | 2.35 | 23.5 | -0.05 (-2.08%) | 25,988 |
| 12 Jan 2009 | INR | 2.34 | 2.44 | 2.33 | 2.4 | 24 | +0.02 (+0.84%) | 20,278 |
| 9 Jan 2009 | INR | 2.51 | 2.51 | 2.25 | 2.38 | 23.8 | -0.13 (-5.18%) | 19,410 |
| 7 Jan 2009 | INR | 2.66 | 2.66 | 2.5 | 2.51 | 25.1 | -0.18 (-6.69%) | 22,817 |
| 6 Jan 2009 | INR | 2.51 | 2.69 | 2.51 | 2.69 | 26.9 | +0.09 (+3.46%) | 28,461 |
