| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 2.76 | 2.76 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 24,250 |
| 2 Jan 2009 | INR | 2.61 | 2.71 | 2.6 | 2.6 | 26 | +0.01 (+0.39%) | 37,699 |
| 1 Jan 2009 | INR | 2.52 | 2.65 | 2.42 | 2.59 | 25.9 | +0.06 (+2.37%) | 33,981 |
| 31 Dec 2008 | INR | 2.57 | 2.65 | 2.5 | 2.53 | 25.3 | -0.07 (-2.69%) | 12,180 |
| 30 Dec 2008 | INR | 2.58 | 2.6 | 2.45 | 2.6 | 26 | +0.17 (+7.00%) | 7,439 |
| 29 Dec 2008 | INR | 2.55 | 2.62 | 2.41 | 2.43 | 24.3 | -0.18 (-6.90%) | 18,947 |
| 26 Dec 2008 | INR | 2.6 | 2.66 | 2.5 | 2.61 | 26.1 | +0.01 (+0.38%) | 19,160 |
| 24 Dec 2008 | INR | 2.5 | 2.71 | 2.46 | 2.6 | 26 | 0.0 (0.0%) | 26,680 |
| 23 Dec 2008 | INR | 2.6 | 2.66 | 2.6 | 2.6 | 26 | -0.06 (-2.26%) | 11,630 |
| 22 Dec 2008 | INR | 2.64 | 2.75 | 2.64 | 2.66 | 26.6 | -0.04 (-1.48%) | 11,769 |
| 19 Dec 2008 | INR | 2.62 | 2.8 | 2.62 | 2.7 | 27 | +0.09 (+3.45%) | 19,650 |
| 18 Dec 2008 | INR | 2.6 | 2.71 | 2.6 | 2.61 | 26.1 | 0.0 (0.0%) | 21,396 |
| 17 Dec 2008 | INR | 2.89 | 2.89 | 2.55 | 2.61 | 26.1 | -0.19 (-6.79%) | 28,009 |
| 16 Dec 2008 | INR | 2.84 | 2.88 | 2.7 | 2.8 | 28 | +0.02 (+0.72%) | 52,205 |
| 15 Dec 2008 | INR | 2.73 | 2.85 | 2.68 | 2.78 | 27.8 | +0.18 (+6.92%) | 37,598 |
| 12 Dec 2008 | INR | 2.5 | 2.67 | 2.5 | 2.6 | 26 | -0.05 (-1.89%) | 38,923 |
| 11 Dec 2008 | INR | 2.43 | 2.65 | 2.43 | 2.65 | 26.5 | +0.17 (+6.85%) | 14,370 |
| 10 Dec 2008 | INR | 2.59 | 2.6 | 2.41 | 2.48 | 24.8 | -0.02 (-0.80%) | 14,302 |
| 8 Dec 2008 | INR | 2.75 | 2.9 | 2.46 | 2.5 | 25 | +0.1 (+4.17%) | 33,630 |
| 5 Dec 2008 | INR | 2.4 | 2.52 | 2.4 | 2.4 | 24 | -0.01 (-0.41%) | 24,250 |
| 4 Dec 2008 | INR | 2.41 | 2.57 | 2.37 | 2.41 | 24.1 | -0.05 (-2.03%) | 19,156 |
| 3 Dec 2008 | INR | 2.25 | 2.55 | 2.21 | 2.46 | 24.6 | +0.21 (+9.33%) | 21,789 |
| 2 Dec 2008 | INR | 2.36 | 2.64 | 2.25 | 2.25 | 22.5 | -0.15 (-6.25%) | 24,976 |
| 1 Dec 2008 | INR | 2.4 | 2.57 | 2.36 | 2.4 | 24 | -0.05 (-2.04%) | 11,284 |
| 28 Nov 2008 | INR | 2.36 | 2.5 | 2.3 | 2.45 | 24.5 | -0.08 (-3.16%) | 17,461 |
| 26 Nov 2008 | INR | 2.44 | 2.64 | 2.31 | 2.53 | 25.3 | +0.08 (+3.27%) | 7,686 |
| 25 Nov 2008 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 11,231 |
| 24 Nov 2008 | INR | 2.7 | 2.7 | 2.43 | 2.5 | 25 | -0.05 (-1.96%) | 23,096 |
| 21 Nov 2008 | INR | 2.51 | 3.04 | 2.5 | 2.55 | 25.5 | -0.2 (-7.27%) | 47,836 |
| 20 Nov 2008 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 27.5 | +0.1 (+3.77%) | 30,824 |
