| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 2.87 | 3.09 | 2.87 | 3.02 | 30.2 | -0.04 (-1.31%) | 15,775 |
| 1 Oct 2008 | INR | 3.1 | 3.24 | 3 | 3.06 | 30.6 | 0.0 (0.0%) | 30,424 |
| 30 Sep 2008 | INR | 3 | 3.15 | 2.63 | 3.06 | 30.6 | -0.01 (-0.33%) | 40,833 |
| 29 Sep 2008 | INR | 3.27 | 3.29 | 3.02 | 3.07 | 30.7 | -0.28 (-8.36%) | 34,984 |
| 26 Sep 2008 | INR | 3.4 | 3.61 | 3.32 | 3.35 | 33.5 | -0.18 (-5.10%) | 20,628 |
| 25 Sep 2008 | INR | 3.5 | 3.54 | 3.4 | 3.53 | 35.3 | +0.09 (+2.62%) | 55,365 |
| 24 Sep 2008 | INR | 3.5 | 3.55 | 3.42 | 3.44 | 34.4 | 0.0 (0.0%) | 25,265 |
| 23 Sep 2008 | INR | 3.41 | 3.59 | 3.41 | 3.44 | 34.4 | -0.08 (-2.27%) | 36,754 |
| 22 Sep 2008 | INR | 3.45 | 3.59 | 3.44 | 3.52 | 35.2 | +0.05 (+1.44%) | 14,684 |
| 19 Sep 2008 | INR | 3.52 | 3.69 | 3.4 | 3.47 | 34.7 | -0.03 (-0.86%) | 50,740 |
| 18 Sep 2008 | INR | 3.5 | 3.58 | 3.35 | 3.5 | 35 | -0.1 (-2.78%) | 44,784 |
| 17 Sep 2008 | INR | 3.5 | 3.66 | 3.48 | 3.6 | 36 | +0.08 (+2.27%) | 31,409 |
| 16 Sep 2008 | INR | 3.53 | 3.7 | 3.5 | 3.52 | 35.2 | -0.13 (-3.56%) | 36,575 |
| 15 Sep 2008 | INR | 3.8 | 4 | 3.29 | 3.65 | 36.5 | -0.25 (-6.41%) | 62,654 |
| 12 Sep 2008 | INR | 4.05 | 4.05 | 3.81 | 3.9 | 39 | -0.02 (-0.51%) | 36,468 |
| 11 Sep 2008 | INR | 3.77 | 4.05 | 3.77 | 3.92 | 39.2 | +0.1 (+2.62%) | 25,229 |
| 10 Sep 2008 | INR | 3.98 | 4.12 | 3.75 | 3.82 | 38.2 | -0.11 (-2.80%) | 26,032 |
| 9 Sep 2008 | INR | 3.82 | 3.93 | 3.82 | 3.93 | 39.3 | +0.03 (+0.77%) | 23,663 |
| 8 Sep 2008 | INR | 3.91 | 4 | 3.78 | 3.9 | 39 | 0.0 (0.0%) | 99,553 |
| 5 Sep 2008 | INR | 3.73 | 3.9 | 3.68 | 3.9 | 39 | +0.05 (+1.30%) | 19,984 |
| 4 Sep 2008 | INR | 3.7 | 3.91 | 3.66 | 3.85 | 38.5 | -0.07 (-1.79%) | 17,689 |
| 2 Sep 2008 | INR | 3.85 | 3.92 | 3.84 | 3.92 | 39.2 | +0.08 (+2.08%) | 23,385 |
| 1 Sep 2008 | INR | 3.96 | 3.98 | 3.84 | 3.84 | 38.4 | +0.03 (+0.79%) | 6,375 |
| 29 Aug 2008 | INR | 3.94 | 3.95 | 3.75 | 3.81 | 38.1 | -0.03 (-0.78%) | 27,109 |
| 28 Aug 2008 | INR | 3.84 | 3.87 | 3.7 | 3.84 | 38.4 | -0.01 (-0.26%) | 15,966 |
| 27 Aug 2008 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 38.5 | -0.07 (-1.79%) | 9,125 |
| 26 Aug 2008 | INR | 3.92 | 3.96 | 3.79 | 3.92 | 39.2 | +0.11 (+2.89%) | 21,923 |
| 25 Aug 2008 | INR | 3.82 | 3.9 | 3.76 | 3.81 | 38.1 | -0.07 (-1.80%) | 5,730 |
| 22 Aug 2008 | INR | 3.9 | 3.9 | 3.7 | 3.88 | 38.8 | +0.04 (+1.04%) | 60,950 |
| 21 Aug 2008 | INR | 3.85 | 3.94 | 3.84 | 3.84 | 38.4 | -0.08 (-2.04%) | 74,860 |
