| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 3.86 | 3.97 | 3.86 | 3.92 | 39.2 | +0.01 (+0.26%) | 22,625 |
| 19 Aug 2008 | INR | 3.85 | 4 | 3.85 | 3.91 | 39.1 | -0.04 (-1.01%) | 14,696 |
| 18 Aug 2008 | INR | 3.84 | 3.99 | 3.84 | 3.95 | 39.5 | +0.14 (+3.67%) | 39,699 |
| 14 Aug 2008 | INR | 4.06 | 4.06 | 3.8 | 3.81 | 38.1 | -0.14 (-3.54%) | 48,556 |
| 13 Aug 2008 | INR | 3.85 | 3.98 | 3.81 | 3.95 | 39.5 | +0.11 (+2.86%) | 14,392 |
| 12 Aug 2008 | INR | 3.87 | 3.98 | 3.84 | 3.84 | 38.4 | -0.05 (-1.29%) | 21,229 |
| 11 Aug 2008 | INR | 4.11 | 4.11 | 3.89 | 3.89 | 38.9 | -0.11 (-2.75%) | 30,289 |
| 8 Aug 2008 | INR | 4.05 | 4.05 | 3.92 | 4 | 40 | +0.02 (+0.50%) | 13,743 |
| 7 Aug 2008 | INR | 3.7 | 4.09 | 3.7 | 3.98 | 39.8 | +0.02 (+0.51%) | 55,169 |
| 6 Aug 2008 | INR | 3.84 | 4.08 | 3.84 | 3.96 | 39.6 | -0.05 (-1.25%) | 61,805 |
| 5 Aug 2008 | INR | 4 | 4.16 | 3.9 | 4.01 | 40.1 | +0.06 (+1.52%) | 22,817 |
| 4 Aug 2008 | INR | 4.09 | 4.09 | 3.8 | 3.95 | 39.5 | +0.05 (+1.28%) | 25,905 |
| 1 Aug 2008 | INR | 3.9 | 4.07 | 3.8 | 3.9 | 39 | +0.09 (+2.36%) | 14,982 |
| 31 Jul 2008 | INR | 3.8 | 3.9 | 3.76 | 3.81 | 38.1 | -0.09 (-2.31%) | 19,932 |
| 30 Jul 2008 | INR | 3.8 | 3.99 | 3.65 | 3.9 | 39 | -0.07 (-1.76%) | 32,849 |
| 29 Jul 2008 | INR | 3.18 | 3.97 | 3.18 | 3.97 | 39.7 | +0.01 (+0.25%) | 12,240 |
| 28 Jul 2008 | INR | 4 | 4.18 | 3.95 | 3.96 | 39.6 | -0.14 (-3.41%) | 18,372 |
| 25 Jul 2008 | INR | 3.99 | 4.1 | 3.93 | 4.1 | 41 | +0.05 (+1.23%) | 20,450 |
| 24 Jul 2008 | INR | 4.15 | 4.18 | 4.01 | 4.05 | 40.5 | 0.0 (0.0%) | 29,949 |
| 23 Jul 2008 | INR | 3.99 | 4.24 | 3.75 | 4.05 | 40.5 | +0.25 (+6.58%) | 68,273 |
| 22 Jul 2008 | INR | 3.82 | 3.84 | 3.7 | 3.8 | 38 | 0.0 (0.0%) | 11,925 |
| 21 Jul 2008 | INR | 3.66 | 3.99 | 3.66 | 3.8 | 38 | +0.08 (+2.15%) | 20,332 |
| 18 Jul 2008 | INR | 3.67 | 3.95 | 3.66 | 3.72 | 37.2 | 0.0 (0.0%) | 80,923 |
| 17 Jul 2008 | INR | 3.65 | 3.79 | 3.65 | 3.72 | 37.2 | +0.1 (+2.76%) | 48,262 |
| 16 Jul 2008 | INR | 3.72 | 3.75 | 3.6 | 3.62 | 36.2 | -0.19 (-4.99%) | 16,966 |
| 15 Jul 2008 | INR | 3.76 | 3.89 | 3.72 | 3.81 | 38.1 | -0.08 (-2.06%) | 12,526 |
| 14 Jul 2008 | INR | 3.95 | 3.95 | 3.6 | 3.89 | 38.9 | +0.05 (+1.30%) | 10,750 |
| 11 Jul 2008 | INR | 3.85 | 4.1 | 3.61 | 3.84 | 38.4 | -0.15 (-3.76%) | 15,501 |
| 10 Jul 2008 | INR | 3.9 | 4 | 3.71 | 3.99 | 39.9 | +0.17 (+4.45%) | 35,812 |
| 9 Jul 2008 | INR | 3.81 | 3.9 | 3.8 | 3.82 | 38.2 | +0.02 (+0.53%) | 32,076 |
