| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 38 | +0.03 (+0.80%) | 9,340 |
| 7 Jul 2008 | INR | 3.67 | 3.9 | 3.67 | 3.77 | 37.7 | +0.07 (+1.89%) | 28,700 |
| 4 Jul 2008 | INR | 3.5 | 3.7 | 3.48 | 3.7 | 37 | +0.02 (+0.54%) | 40,643 |
| 3 Jul 2008 | INR | 3.6 | 3.68 | 3.43 | 3.68 | 36.8 | -0.07 (-1.87%) | 65,550 |
| 2 Jul 2008 | INR | 3.5 | 3.75 | 3.26 | 3.75 | 37.5 | +0.23 (+6.53%) | 68,103 |
| 1 Jul 2008 | INR | 3.53 | 3.7 | 3.46 | 3.52 | 35.2 | -0.13 (-3.56%) | 88,268 |
| 30 Jun 2008 | INR | 3.71 | 3.94 | 3.65 | 3.65 | 36.5 | -0.2 (-5.19%) | 39,110 |
| 27 Jun 2008 | INR | 4 | 4 | 3.8 | 3.85 | 38.5 | -0.15 (-3.75%) | 39,206 |
| 26 Jun 2008 | INR | 4.1 | 4.1 | 3.9 | 4 | 40 | -0.1 (-2.44%) | 23,661 |
| 25 Jun 2008 | INR | 3.8 | 4.1 | 3.74 | 4.1 | 41 | +0.19 (+4.86%) | 48,607 |
| 24 Jun 2008 | INR | 3.74 | 4.1 | 3.73 | 3.91 | 39.1 | +0.16 (+4.27%) | 47,644 |
| 23 Jun 2008 | INR | 3.91 | 4 | 3.6 | 3.75 | 37.5 | -0.27 (-6.72%) | 99,015 |
| 20 Jun 2008 | INR | 4.06 | 4.15 | 3.96 | 4.02 | 40.2 | -0.11 (-2.66%) | 66,114 |
| 19 Jun 2008 | INR | 4.07 | 4.23 | 4.07 | 4.13 | 41.3 | -0.03 (-0.72%) | 26,243 |
| 18 Jun 2008 | INR | 4.16 | 4.27 | 4.16 | 4.16 | 41.6 | -0.1 (-2.35%) | 44,599 |
| 17 Jun 2008 | INR | 4.3 | 4.4 | 4.18 | 4.26 | 42.6 | -0.05 (-1.16%) | 22,531 |
| 16 Jun 2008 | INR | 4.21 | 4.5 | 4.15 | 4.31 | 43.1 | +0.15 (+3.61%) | 28,010 |
| 13 Jun 2008 | INR | 4.2 | 4.33 | 4.16 | 4.16 | 41.6 | -0.14 (-3.26%) | 35,056 |
| 12 Jun 2008 | INR | 4.4 | 4.4 | 4 | 4.3 | 43 | +0.05 (+1.18%) | 24,694 |
| 11 Jun 2008 | INR | 3.91 | 4.4 | 3.91 | 4.25 | 42.5 | +0.25 (+6.25%) | 22,315 |
| 10 Jun 2008 | INR | 4.01 | 4.12 | 3.93 | 4 | 40 | -0.09 (-2.20%) | 38,935 |
| 9 Jun 2008 | INR | 4.01 | 4.1 | 3.86 | 4.09 | 40.9 | -0.15 (-3.54%) | 53,975 |
| 6 Jun 2008 | INR | 4.14 | 4.39 | 4.14 | 4.24 | 42.4 | +0.04 (+0.95%) | 31,674 |
| 5 Jun 2008 | INR | 4.4 | 4.4 | 4.05 | 4.2 | 42 | -0.1 (-2.33%) | 62,506 |
| 4 Jun 2008 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 43 | -0.15 (-3.37%) | 35,911 |
| 3 Jun 2008 | INR | 4.5 | 4.5 | 4.1 | 4.45 | 44.5 | +0.01 (+0.23%) | 46,068 |
| 2 Jun 2008 | INR | 4.47 | 4.67 | 4.25 | 4.44 | 44.4 | -0.02 (-0.45%) | 40,622 |
| 30 May 2008 | INR | 4.41 | 4.77 | 4.41 | 4.46 | 44.6 | -0.04 (-0.89%) | 51,930 |
| 29 May 2008 | INR | 4.78 | 4.79 | 4.4 | 4.5 | 45 | +0.01 (+0.22%) | 35,816 |
| 28 May 2008 | INR | 4.57 | 4.67 | 4.4 | 4.49 | 44.9 | -0.05 (-1.10%) | 46,139 |
