| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 4.7 | 4.88 | 4.45 | 4.54 | 45.4 | -0.19 (-4.02%) | 71,461 |
| 23 May 2008 | INR | 4.7 | 4.97 | 4.7 | 4.73 | 47.3 | -0.05 (-1.05%) | 71,218 |
| 22 May 2008 | INR | 4.75 | 4.85 | 4.71 | 4.78 | 47.8 | -0.01 (-0.21%) | 44,966 |
| 21 May 2008 | INR | 4.7 | 4.81 | 4.7 | 4.79 | 47.9 | -0.01 (-0.21%) | 94,591 |
| 20 May 2008 | INR | 4.76 | 4.91 | 4.7 | 4.8 | 48 | -0.08 (-1.64%) | 47,514 |
| 16 May 2008 | INR | 4.82 | 4.92 | 4.72 | 4.88 | 48.8 | -0.05 (-1.01%) | 47,052 |
| 15 May 2008 | INR | 4.82 | 4.95 | 4.81 | 4.93 | 49.3 | -0.02 (-0.40%) | 29,982 |
| 14 May 2008 | INR | 4.8 | 4.95 | 4.75 | 4.95 | 49.5 | +0.18 (+3.77%) | 20,455 |
| 13 May 2008 | INR | 4.94 | 4.95 | 4.73 | 4.77 | 47.7 | -0.05 (-1.04%) | 60,447 |
| 12 May 2008 | INR | 4.66 | 4.9 | 4.66 | 4.82 | 48.2 | -0.02 (-0.41%) | 41,084 |
| 9 May 2008 | INR | 5.1 | 5.19 | 4.76 | 4.84 | 48.4 | -0.13 (-2.62%) | 103,976 |
| 8 May 2008 | INR | 4.95 | 5.04 | 4.8 | 4.97 | 49.7 | +0.01 (+0.20%) | 73,020 |
| 7 May 2008 | INR | 4.76 | 5.15 | 4.76 | 4.96 | 49.6 | +0.01 (+0.20%) | 66,671 |
| 6 May 2008 | INR | 5.01 | 5.13 | 4.93 | 4.95 | 49.5 | -0.14 (-2.75%) | 41,330 |
| 5 May 2008 | INR | 5 | 5.75 | 4.81 | 5.09 | 50.9 | -0.09 (-1.74%) | 79,405 |
| 2 May 2008 | INR | 5.25 | 5.5 | 5.09 | 5.18 | 51.8 | -0.12 (-2.26%) | 129,587 |
| 30 Apr 2008 | INR | 4.84 | 5.39 | 4.8 | 5.3 | 53 | +0.4 (+8.16%) | 81,928 |
| 29 Apr 2008 | INR | 4.92 | 5.08 | 4.8 | 4.9 | 49 | -0.09 (-1.80%) | 43,332 |
| 28 Apr 2008 | INR | 5.1 | 5.23 | 4.92 | 4.99 | 49.9 | -0.02 (-0.40%) | 67,371 |
| 25 Apr 2008 | INR | 5.31 | 5.31 | 5 | 5.01 | 50.1 | -0.39 (-7.22%) | 79,137 |
| 24 Apr 2008 | INR | 5.73 | 5.74 | 5.4 | 5.4 | 54 | -0.1 (-1.82%) | 43,897 |
| 23 Apr 2008 | INR | 5.3 | 5.81 | 5.3 | 5.5 | 55 | +0.06 (+1.10%) | 88,265 |
| 22 Apr 2008 | INR | 5.15 | 5.5 | 5.06 | 5.44 | 54.4 | +0.37 (+7.30%) | 134,772 |
| 21 Apr 2008 | INR | 5.15 | 5.24 | 5.01 | 5.07 | 50.7 | +0.06 (+1.20%) | 37,797 |
| 17 Apr 2008 | INR | 5 | 5.13 | 4.93 | 5.01 | 50.1 | +0.15 (+3.09%) | 40,986 |
| 16 Apr 2008 | INR | 5 | 5 | 4.85 | 4.86 | 48.6 | -0.11 (-2.21%) | 27,985 |
| 15 Apr 2008 | INR | 4.99 | 5 | 4.85 | 4.97 | 49.7 | -0.03 (-0.60%) | 37,713 |
| 11 Apr 2008 | INR | 5.09 | 5.09 | 4.75 | 5 | 50 | +0.16 (+3.31%) | 68,332 |
| 10 Apr 2008 | INR | 4.9 | 4.98 | 4.8 | 4.84 | 48.4 | -0.06 (-1.22%) | 25,345 |
| 9 Apr 2008 | INR | 4.75 | 4.98 | 4.73 | 4.9 | 49 | +0.09 (+1.87%) | 31,859 |
