| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 5.08 | 5.08 | 4.7 | 4.81 | 48.1 | +0.01 (+0.21%) | 50,267 |
| 7 Apr 2008 | INR | 4.86 | 5.04 | 4.79 | 4.8 | 48 | -0.02 (-0.41%) | 29,855 |
| 4 Apr 2008 | INR | 4.9 | 5.07 | 4.8 | 4.82 | 48.2 | -0.04 (-0.82%) | 27,415 |
| 3 Apr 2008 | INR | 5.1 | 5.1 | 4.85 | 4.86 | 48.6 | -0.26 (-5.08%) | 32,886 |
| 2 Apr 2008 | INR | 5.12 | 5.48 | 5.06 | 5.12 | 51.2 | -0.03 (-0.58%) | 46,767 |
| 1 Apr 2008 | INR | 4.99 | 5.19 | 4.86 | 5.15 | 51.5 | +0.3 (+6.19%) | 37,949 |
| 31 Mar 2008 | INR | 4.65 | 5.13 | 4.65 | 4.85 | 48.5 | -0.05 (-1.02%) | 70,520 |
| 28 Mar 2008 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 49 | +0.44 (+9.87%) | 65,101 |
| 27 Mar 2008 | INR | 4.42 | 4.63 | 4.3 | 4.46 | 44.6 | +0.21 (+4.94%) | 104,516 |
| 26 Mar 2008 | INR | 4.45 | 4.56 | 4.25 | 4.25 | 42.5 | -0.01 (-0.23%) | 88,011 |
| 25 Mar 2008 | INR | 4.54 | 4.54 | 4.02 | 4.26 | 42.6 | +0.08 (+1.91%) | 192,377 |
| 24 Mar 2008 | INR | 4.6 | 4.6 | 4.06 | 4.18 | 41.8 | -0.36 (-7.93%) | 76,281 |
| 19 Mar 2008 | INR | 4.89 | 4.89 | 4.4 | 4.54 | 45.4 | -0.04 (-0.87%) | 59,242 |
| 18 Mar 2008 | INR | 4.55 | 5.15 | 4.55 | 4.58 | 45.8 | -0.25 (-5.18%) | 111,057 |
| 14 Mar 2008 | INR | 4.75 | 4.93 | 4.68 | 4.83 | 48.3 | +0.04 (+0.84%) | 101,404 |
| 13 Mar 2008 | INR | 5.1 | 5.2 | 4.76 | 4.79 | 47.9 | -0.38 (-7.35%) | 113,412 |
| 12 Mar 2008 | INR | 5.36 | 5.68 | 5 | 5.17 | 51.7 | -0.07 (-1.34%) | 77,325 |
| 11 Mar 2008 | INR | 4.95 | 5.25 | 4.95 | 5.24 | 52.4 | +0.31 (+6.29%) | 37,911 |
| 10 Mar 2008 | INR | 4.69 | 4.94 | 4.69 | 4.93 | 49.3 | -0.28 (-5.37%) | 125,735 |
| 7 Mar 2008 | INR | 5.3 | 5.3 | 5.21 | 5.21 | 52.1 | -0.33 (-5.96%) | 57,482 |
| 5 Mar 2008 | INR | 5.5 | 5.58 | 5.35 | 5.54 | 55.4 | -0.04 (-0.72%) | 55,872 |
| 4 Mar 2008 | INR | 5.59 | 5.95 | 5.58 | 5.58 | 55.8 | -0.29 (-4.94%) | 72,597 |
| 3 Mar 2008 | INR | 5.9 | 6.18 | 5.87 | 5.87 | 58.7 | -0.33 (-5.32%) | 96,310 |
| 29 Feb 2008 | INR | 6.2 | 6.53 | 6.02 | 6.2 | 62 | +0.05 (+0.81%) | 90,687 |
| 28 Feb 2008 | INR | 6.24 | 6.25 | 6.05 | 6.15 | 61.5 | +0.15 (+2.50%) | 59,730 |
| 27 Feb 2008 | INR | 6 | 6.25 | 6 | 6 | 60 | +0.02 (+0.33%) | 51,293 |
| 26 Feb 2008 | INR | 5.92 | 6.19 | 5.91 | 5.98 | 59.8 | +0.07 (+1.18%) | 44,184 |
| 25 Feb 2008 | INR | 6.15 | 6.15 | 5.85 | 5.91 | 59.1 | +0.06 (+1.03%) | 47,529 |
| 22 Feb 2008 | INR | 6.1 | 6.1 | 5.78 | 5.85 | 58.5 | -0.24 (-3.94%) | 34,559 |
| 21 Feb 2008 | INR | 6.01 | 6.15 | 5.88 | 6.09 | 60.9 | 0.0 (0.0%) | 77,143 |
