| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 5.85 | 5.99 | 5.3 | 5.48 | 54.8 | -0.21 (-3.69%) | 243,140 |
| 23 Nov 2007 | INR | 5.99 | 5.99 | 5.4 | 5.69 | 56.9 | +0.07 (+1.25%) | 152,250 |
| 22 Nov 2007 | INR | 5.53 | 6.16 | 5.4 | 5.62 | 56.2 | -0.35 (-5.86%) | 306,232 |
| 21 Nov 2007 | INR | 6.69 | 6.88 | 5.9 | 5.97 | 59.7 | -0.58 (-8.85%) | 532,628 |
| 20 Nov 2007 | INR | 6.6 | 6.89 | 6.47 | 6.55 | 65.5 | +0.1 (+1.55%) | 686,382 |
| 19 Nov 2007 | INR | 6.22 | 6.52 | 6 | 6.45 | 64.5 | +0.52 (+8.77%) | 809,902 |
| 16 Nov 2007 | INR | 6.3 | 6.35 | 5.66 | 5.93 | 59.3 | -0.27 (-4.35%) | 734,071 |
| 15 Nov 2007 | INR | 6.9 | 6.9 | 5.98 | 6.2 | 62 | -0.44 (-6.63%) | 1,248,925 |
| 14 Nov 2007 | INR | 6.76 | 6.76 | 6.15 | 6.64 | 66.4 | +1 (+17.73%) | 2,515,622 |
| 13 Nov 2007 | INR | 5.15 | 5.64 | 4.95 | 5.64 | 56.4 | +0.94 (+20.00%) | 1,594,586 |
| 12 Nov 2007 | INR | 4.3 | 4.89 | 4.1 | 4.7 | 47 | +0.4 (+9.30%) | 243,309 |
| 9 Nov 2007 | INR | 4.29 | 4.4 | 4.16 | 4.3 | 43 | +0.2 (+4.88%) | 45,546 |
| 8 Nov 2007 | INR | 4.29 | 4.29 | 4.01 | 4.1 | 41 | -0.05 (-1.20%) | 114,372 |
| 7 Nov 2007 | INR | 4.12 | 4.27 | 4.1 | 4.15 | 41.5 | -0.06 (-1.43%) | 117,865 |
| 6 Nov 2007 | INR | 4.33 | 4.4 | 4.21 | 4.21 | 42.1 | -0.05 (-1.17%) | 164,409 |
| 5 Nov 2007 | INR | 4.4 | 4.45 | 4.21 | 4.26 | 42.6 | -0.04 (-0.93%) | 124,523 |
| 2 Nov 2007 | INR | 4.35 | 4.5 | 4.25 | 4.3 | 43 | -0.2 (-4.44%) | 94,876 |
| 1 Nov 2007 | INR | 4.42 | 4.7 | 4.3 | 4.5 | 45 | -0.05 (-1.10%) | 125,042 |
| 31 Oct 2007 | INR | 4.36 | 4.93 | 4.25 | 4.55 | 45.5 | +0.07 (+1.56%) | 225,329 |
| 30 Oct 2007 | INR | 4.51 | 4.61 | 4.21 | 4.48 | 44.8 | -0.06 (-1.32%) | 269,474 |
| 29 Oct 2007 | INR | 5.25 | 5.25 | 4.5 | 4.54 | 45.4 | -0.52 (-10.28%) | 204,958 |
| 26 Oct 2007 | INR | 5.6 | 5.85 | 4.91 | 5.06 | 50.6 | +0.07 (+1.40%) | 565,897 |
| 25 Oct 2007 | INR | 4.11 | 4.99 | 4.11 | 4.99 | 49.9 | +0.84 (+20.24%) | 554,455 |
| 24 Oct 2007 | INR | 4.33 | 4.35 | 4.1 | 4.15 | 41.5 | -0.01 (-0.24%) | 84,552 |
| 23 Oct 2007 | INR | 4.3 | 4.3 | 4.12 | 4.16 | 41.6 | +0.11 (+2.72%) | 58,323 |
| 22 Oct 2007 | INR | 4.01 | 4.19 | 4.01 | 4.05 | 40.5 | -0.06 (-1.46%) | 58,439 |
| 19 Oct 2007 | INR | 4.4 | 4.48 | 4.02 | 4.11 | 41.1 | -0.17 (-3.97%) | 90,750 |
| 18 Oct 2007 | INR | 4.16 | 4.33 | 4.15 | 4.28 | 42.8 | +0.1 (+2.39%) | 124,891 |
| 17 Oct 2007 | INR | 4.19 | 4.29 | 4.15 | 4.18 | 41.8 | -0.14 (-3.24%) | 74,633 |
| 16 Oct 2007 | INR | 4.5 | 4.55 | 4.26 | 4.32 | 43.2 | -0.09 (-2.04%) | 109,795 |
