| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 5.34 | 5.34 | 4.3 | 4.41 | 44.1 | -0.09 (-2%) | 130,196 |
| 12 Oct 2007 | INR | 4.25 | 4.8 | 4.16 | 4.5 | 45 | +0.3 (+7.14%) | 141,524 |
| 11 Oct 2007 | INR | 4.3 | 4.37 | 4.12 | 4.2 | 42 | -0.07 (-1.64%) | 103,089 |
| 10 Oct 2007 | INR | 4.25 | 4.4 | 4.2 | 4.27 | 42.7 | +0.01 (+0.23%) | 129,725 |
| 9 Oct 2007 | INR | 4.07 | 4.32 | 4.02 | 4.26 | 42.6 | +0.07 (+1.67%) | 137,468 |
| 8 Oct 2007 | INR | 4.4 | 4.5 | 4.11 | 4.19 | 41.9 | -0.11 (-2.56%) | 101,988 |
| 5 Oct 2007 | INR | 4.5 | 4.62 | 4.2 | 4.3 | 43 | -0.2 (-4.44%) | 162,061 |
| 4 Oct 2007 | INR | 4.5 | 4.65 | 4.43 | 4.5 | 45 | -0.13 (-2.81%) | 104,860 |
| 3 Oct 2007 | INR | 4.71 | 4.85 | 4.42 | 4.63 | 46.3 | -0.13 (-2.73%) | 152,248 |
| 1 Oct 2007 | INR | 4.8 | 4.9 | 4.7 | 4.76 | 47.6 | 0.0 (0.0%) | 82,580 |
| 28 Sep 2007 | INR | 4.9 | 4.9 | 4.51 | 4.76 | 47.6 | -0.15 (-3.05%) | 146,309 |
| 27 Sep 2007 | INR | 4.94 | 4.96 | 4.8 | 4.91 | 49.1 | +0.01 (+0.20%) | 88,811 |
| 26 Sep 2007 | INR | 4.94 | 5 | 4.76 | 4.9 | 49 | -0.04 (-0.81%) | 113,195 |
| 25 Sep 2007 | INR | 5.35 | 5.35 | 4.85 | 4.94 | 49.4 | -0.01 (-0.20%) | 100,459 |
| 24 Sep 2007 | INR | 5 | 5.1 | 4.8 | 4.95 | 49.5 | +0.04 (+0.81%) | 201,468 |
| 21 Sep 2007 | INR | 5.55 | 5.55 | 4.76 | 4.91 | 49.1 | +0.1 (+2.08%) | 262,378 |
| 20 Sep 2007 | INR | 4.61 | 5 | 4.61 | 4.81 | 48.1 | -0.11 (-2.24%) | 83,367 |
| 19 Sep 2007 | INR | 4.93 | 5.04 | 4.8 | 4.92 | 49.2 | +0.06 (+1.23%) | 109,899 |
| 18 Sep 2007 | INR | 4.7 | 4.93 | 4.7 | 4.86 | 48.6 | +0.13 (+2.75%) | 88,194 |
| 17 Sep 2007 | INR | 5.1 | 5.1 | 4 | 4.73 | 47.3 | -0.22 (-4.44%) | 190,479 |
| 14 Sep 2007 | INR | 5.13 | 5.21 | 4.9 | 4.95 | 49.5 | -0.18 (-3.51%) | 219,242 |
| 13 Sep 2007 | INR | 5.53 | 5.53 | 5.1 | 5.13 | 51.3 | -0.16 (-3.02%) | 186,163 |
| 12 Sep 2007 | INR | 5.6 | 5.68 | 5.25 | 5.29 | 52.9 | -0.18 (-3.29%) | 198,638 |
| 11 Sep 2007 | INR | 5.55 | 5.9 | 5.33 | 5.47 | 54.7 | -0.02 (-0.36%) | 355,427 |
| 10 Sep 2007 | INR | 4.7 | 5.69 | 4.7 | 5.49 | 54.9 | +0.42 (+8.28%) | 583,611 |
| 7 Sep 2007 | INR | 4.55 | 5.32 | 4.45 | 5.07 | 50.7 | +0.63 (+14.19%) | 483,902 |
| 6 Sep 2007 | INR | 4.11 | 4.6 | 4.11 | 4.44 | 44.4 | +0.01 (+0.23%) | 109,058 |
| 5 Sep 2007 | INR | 4.55 | 4.67 | 4.33 | 4.43 | 44.3 | -0.07 (-1.56%) | 91,804 |
| 4 Sep 2007 | INR | 4.45 | 4.64 | 4.43 | 4.5 | 45 | 0.0 (0.0%) | 131,957 |
| 3 Sep 2007 | INR | 4.3 | 4.59 | 4.15 | 4.5 | 45 | +0.31 (+7.40%) | 130,559 |
