| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 3.97 | 4.06 | 3.9 | 4.02 | 40.2 | +0.03 (+0.75%) | 120,878 |
| 1 Nov 2006 | INR | 3.95 | 3.99 | 3.81 | 3.99 | 39.9 | +0.08 (+2.05%) | 48,106 |
| 31 Oct 2006 | INR | 3.87 | 4 | 3.87 | 3.91 | 39.1 | +0.1 (+2.62%) | 79,180 |
| 30 Oct 2006 | INR | 3.8 | 3.88 | 3.8 | 3.81 | 38.1 | -0.05 (-1.30%) | 55,528 |
| 27 Oct 2006 | INR | 3.86 | 3.94 | 3.85 | 3.86 | 38.6 | -0.04 (-1.03%) | 52,812 |
| 26 Oct 2006 | INR | 4 | 4.08 | 3.75 | 3.9 | 39 | +0.05 (+1.30%) | 69,650 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3.85 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 3.85 | 38.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.38 | 4.38 | 3.82 | 3.85 | 38.5 | -0.09 (-2.28%) | 62,931 |
| 20 Oct 2006 | INR | 3.76 | 3.95 | 3.76 | 3.94 | 39.4 | +0.11 (+2.87%) | 35,961 |
| 19 Oct 2006 | INR | 3.85 | 3.97 | 3.83 | 3.83 | 38.3 | -0.01 (-0.26%) | 34,573 |
| 18 Oct 2006 | INR | 3.86 | 3.98 | 3.82 | 3.84 | 38.4 | -0.02 (-0.52%) | 33,128 |
| 17 Oct 2006 | INR | 3.81 | 3.96 | 3.81 | 3.86 | 38.6 | -0.02 (-0.52%) | 46,608 |
| 16 Oct 2006 | INR | 4.01 | 4.17 | 3.86 | 3.88 | 38.8 | -0.07 (-1.77%) | 61,825 |
| 13 Oct 2006 | INR | 4.2 | 4.23 | 3.95 | 3.95 | 39.5 | -0.19 (-4.59%) | 45,663 |
| 12 Oct 2006 | INR | 4.01 | 4.15 | 4 | 4.14 | 41.4 | +0.15 (+3.76%) | 41,877 |
| 11 Oct 2006 | INR | 4.3 | 4.38 | 3.93 | 3.99 | 39.9 | -0.26 (-6.12%) | 77,732 |
| 10 Oct 2006 | INR | 4.25 | 4.4 | 4.15 | 4.25 | 42.5 | +0.07 (+1.67%) | 89,489 |
| 9 Oct 2006 | INR | 4.12 | 4.49 | 4.12 | 4.18 | 41.8 | +0.22 (+5.56%) | 128,945 |
| 6 Oct 2006 | INR | 3.84 | 4.05 | 3.84 | 3.96 | 39.6 | +0.01 (+0.25%) | 58,013 |
| 5 Oct 2006 | INR | 3.86 | 3.99 | 3.85 | 3.95 | 39.5 | +0.08 (+2.07%) | 44,356 |
| 4 Oct 2006 | INR | 3.91 | 3.94 | 3.8 | 3.87 | 38.7 | -0.04 (-1.02%) | 56,985 |
| 3 Oct 2006 | INR | 3.92 | 4 | 3.85 | 3.91 | 39.1 | +0.07 (+1.82%) | 55,091 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 3.86 | 3.99 | 3.81 | 3.84 | 38.4 | -0.12 (-3.03%) | 62,892 |
| 28 Sep 2006 | INR | 3.9 | 3.98 | 3.8 | 3.96 | 39.6 | +0.09 (+2.33%) | 15,953 |
| 27 Sep 2006 | INR | 3.95 | 3.99 | 3.81 | 3.87 | 38.7 | -0.01 (-0.26%) | 48,956 |
| 26 Sep 2006 | INR | 3.91 | 3.98 | 3.88 | 3.88 | 38.8 | +0.02 (+0.52%) | 53,084 |
| 25 Sep 2006 | INR | 3.82 | 4.01 | 3.82 | 3.86 | 38.6 | -0.14 (-3.50%) | 111,849 |
| 22 Sep 2006 | INR | 4.05 | 4.14 | 4 | 4 | 40 | -0.07 (-1.72%) | 61,792 |
