| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 3.61 | 3.81 | 3.6 | 3.7 | 37 | -0.04 (-1.07%) | 39,554 |
| 9 Aug 2006 | INR | 3.6 | 3.75 | 3.6 | 3.74 | 37.4 | +0.14 (+3.89%) | 70,550 |
| 8 Aug 2006 | INR | 3.51 | 3.76 | 3.51 | 3.6 | 36 | 0.0 (0.0%) | 40,080 |
| 7 Aug 2006 | INR | 3.65 | 3.67 | 3.55 | 3.6 | 36 | -0.02 (-0.55%) | 51,015 |
| 4 Aug 2006 | INR | 3.59 | 3.68 | 3.55 | 3.62 | 36.2 | +0.01 (+0.28%) | 83,390 |
| 3 Aug 2006 | INR | 3.98 | 3.98 | 3.6 | 3.61 | 36.1 | -0.11 (-2.96%) | 78,347 |
| 2 Aug 2006 | INR | 3.65 | 3.72 | 3.65 | 3.72 | 37.2 | -0.03 (-0.80%) | 24,481 |
| 1 Aug 2006 | INR | 3.7 | 3.78 | 3.62 | 3.75 | 37.5 | +0.06 (+1.63%) | 35,170 |
| 31 Jul 2006 | INR | 3.71 | 3.78 | 3.69 | 3.69 | 36.9 | -0.05 (-1.34%) | 28,227 |
| 28 Jul 2006 | INR | 3.71 | 3.77 | 3.5 | 3.74 | 37.4 | +0.09 (+2.47%) | 58,730 |
| 27 Jul 2006 | INR | 3.68 | 3.75 | 3.64 | 3.65 | 36.5 | -0.03 (-0.82%) | 26,395 |
| 26 Jul 2006 | INR | 3.53 | 3.88 | 3.53 | 3.68 | 36.8 | -0.12 (-3.16%) | 39,937 |
| 25 Jul 2006 | INR | 3.51 | 3.9 | 3.51 | 3.8 | 38 | +0.12 (+3.26%) | 45,702 |
| 24 Jul 2006 | INR | 4.09 | 4.09 | 3.5 | 3.68 | 36.8 | +0.09 (+2.51%) | 28,181 |
| 21 Jul 2006 | INR | 4.35 | 4.35 | 3.55 | 3.59 | 35.9 | -0.13 (-3.49%) | 44,801 |
| 20 Jul 2006 | INR | 3.75 | 3.91 | 3.55 | 3.72 | 37.2 | +0.01 (+0.27%) | 69,635 |
| 19 Jul 2006 | INR | 3.68 | 3.79 | 3.6 | 3.71 | 37.1 | -0.04 (-1.07%) | 32,420 |
| 18 Jul 2006 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 37.5 | +0.05 (+1.35%) | 39,989 |
| 17 Jul 2006 | INR | 3.81 | 3.89 | 3.7 | 3.7 | 37 | -0.15 (-3.90%) | 61,406 |
| 14 Jul 2006 | INR | 3.82 | 4 | 3.78 | 3.85 | 38.5 | +0.03 (+0.79%) | 32,627 |
| 13 Jul 2006 | INR | 3.83 | 3.95 | 3.81 | 3.82 | 38.2 | -0.05 (-1.29%) | 27,381 |
| 12 Jul 2006 | INR | 3.96 | 3.96 | 3.75 | 3.87 | 38.7 | -0.07 (-1.78%) | 44,055 |
| 11 Jul 2006 | INR | 4 | 4 | 3.75 | 3.94 | 39.4 | +0.12 (+3.14%) | 30,578 |
| 10 Jul 2006 | INR | 3.91 | 3.99 | 3.8 | 3.82 | 38.2 | -0.13 (-3.29%) | 54,530 |
| 7 Jul 2006 | INR | 4.09 | 4.09 | 3.9 | 3.95 | 39.5 | -0.08 (-1.99%) | 59,103 |
| 6 Jul 2006 | INR | 4 | 4.15 | 3.86 | 4.03 | 40.3 | +0.07 (+1.77%) | 49,949 |
| 5 Jul 2006 | INR | 4.19 | 4.19 | 3.91 | 3.96 | 39.6 | -0.09 (-2.22%) | 56,711 |
| 4 Jul 2006 | INR | 3.85 | 4.29 | 3.85 | 4.05 | 40.5 | -0.03 (-0.74%) | 59,821 |
| 3 Jul 2006 | INR | 4.25 | 4.25 | 4 | 4.08 | 40.8 | -0.07 (-1.69%) | 36,022 |
| 30 Jun 2006 | INR | 4.46 | 4.46 | 4.05 | 4.15 | 41.5 | +0.14 (+3.49%) | 35,410 |
