| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 4.31 | 4.31 | 4 | 4.01 | 40.1 | -0.1 (-2.43%) | 63,134 |
| 28 Jun 2006 | INR | 3.7 | 4.18 | 3.7 | 4.11 | 41.1 | -0.1 (-2.38%) | 33,068 |
| 27 Jun 2006 | INR | 4.01 | 4.29 | 4 | 4.21 | 42.1 | +0.06 (+1.45%) | 36,302 |
| 26 Jun 2006 | INR | 4.55 | 4.9 | 4.04 | 4.15 | 41.5 | -0.51 (-10.94%) | 64,706 |
| 23 Jun 2006 | INR | 4.6 | 4.7 | 4.25 | 4.66 | 46.6 | -0.08 (-1.69%) | 63,854 |
| 22 Jun 2006 | INR | 4.99 | 4.99 | 4.51 | 4.74 | 47.4 | +0.22 (+4.87%) | 102,648 |
| 21 Jun 2006 | INR | 4.12 | 4.65 | 4 | 4.52 | 45.2 | +0.52 (+13.00%) | 119,412 |
| 20 Jun 2006 | INR | 4 | 4.09 | 3.87 | 4 | 40 | +0.06 (+1.52%) | 50,855 |
| 19 Jun 2006 | INR | 4.05 | 4.1 | 3.61 | 3.94 | 39.4 | +0.39 (+10.99%) | 40,463 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 3.6 | 4.05 | 3.08 | 3.55 | 35.5 | -0.21 (-5.59%) | 249,504 |
| 13 Jun 2006 | INR | 3.76 | 3.9 | 3.5 | 3.76 | 37.6 | -0.14 (-3.59%) | 48,119 |
| 12 Jun 2006 | INR | 4 | 4.15 | 3.62 | 3.9 | 39 | -0.24 (-5.80%) | 110,177 |
| 9 Jun 2006 | INR | 3.13 | 4.14 | 3.12 | 4.14 | 41.4 | +0.74 (+21.76%) | 130,571 |
| 8 Jun 2006 | INR | 3.8 | 3.99 | 3.4 | 3.4 | 34 | -0.59 (-14.79%) | 239,086 |
| 7 Jun 2006 | INR | 4.11 | 4.49 | 3.64 | 3.99 | 39.9 | -0.46 (-10.34%) | 388,452 |
| 6 Jun 2006 | INR | 4.6 | 4.8 | 4.41 | 4.45 | 44.5 | -0.2 (-4.30%) | 126,297 |
| 5 Jun 2006 | INR | 4.75 | 4.85 | 4.6 | 4.65 | 46.5 | -0.1 (-2.11%) | 57,819 |
| 2 Jun 2006 | INR | 4.51 | 4.8 | 4.51 | 4.75 | 47.5 | -0.05 (-1.04%) | 99,373 |
| 1 Jun 2006 | INR | 4.96 | 5 | 4.8 | 4.8 | 48 | -0.15 (-3.03%) | 120,105 |
| 31 May 2006 | INR | 5.05 | 5.1 | 4.86 | 4.95 | 49.5 | -0.12 (-2.37%) | 125,159 |
| 30 May 2006 | INR | 5.17 | 5.17 | 5.03 | 5.07 | 50.7 | -0.03 (-0.59%) | 51,954 |
| 29 May 2006 | INR | 5.06 | 5.25 | 5.01 | 5.1 | 51 | +0.04 (+0.79%) | 74,174 |
| 26 May 2006 | INR | 5.2 | 5.25 | 5.03 | 5.06 | 50.6 | -0.01 (-0.20%) | 104,155 |
| 25 May 2006 | INR | 4.92 | 5.09 | 4.9 | 5.07 | 50.7 | +0.04 (+0.80%) | 69,428 |
| 24 May 2006 | INR | 4.9 | 5.2 | 4.89 | 5.03 | 50.3 | -0.04 (-0.79%) | 120,526 |
| 23 May 2006 | INR | 5.09 | 5.25 | 4.85 | 5.07 | 50.7 | -0.13 (-2.50%) | 151,940 |
| 22 May 2006 | INR | 4.91 | 5.31 | 4.8 | 5.2 | 52 | -0.11 (-2.07%) | 253,834 |
| 19 May 2006 | INR | 5.61 | 5.7 | 5.2 | 5.31 | 53.1 | -0.36 (-6.35%) | 115,970 |
