| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 6.93 | 69.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 6.8 | 7 | 6.63 | 6.93 | 69.3 | +0.13 (+1.91%) | 124,972 |
| 4 Apr 2006 | INR | 7.25 | 7.25 | 6.71 | 6.8 | 68 | -0.05 (-0.73%) | 128,755 |
| 3 Apr 2006 | INR | 6.61 | 6.95 | 6.6 | 6.85 | 68.5 | +0.23 (+3.47%) | 164,588 |
| 31 Mar 2006 | INR | 6.65 | 6.75 | 6.6 | 6.62 | 66.2 | 0.0 (0.0%) | 172,090 |
| 30 Mar 2006 | INR | 7 | 7.05 | 6.56 | 6.62 | 66.2 | -0.27 (-3.92%) | 209,506 |
| 29 Mar 2006 | INR | 6.81 | 7 | 6.8 | 6.89 | 68.9 | +0.22 (+3.30%) | 229,784 |
| 28 Mar 2006 | INR | 6.99 | 7.1 | 6.6 | 6.67 | 66.7 | +0.01 (+0.15%) | 244,787 |
| 27 Mar 2006 | INR | 7.4 | 7.49 | 6.6 | 6.66 | 66.6 | -0.09 (-1.33%) | 181,621 |
| 24 Mar 2006 | INR | 6.95 | 6.99 | 6.7 | 6.75 | 67.5 | -0.1 (-1.46%) | 149,904 |
| 23 Mar 2006 | INR | 7.3 | 7.3 | 6.8 | 6.85 | 68.5 | -0.21 (-2.97%) | 163,742 |
| 22 Mar 2006 | INR | 7.25 | 7.5 | 7 | 7.06 | 70.6 | +0.02 (+0.28%) | 265,518 |
| 21 Mar 2006 | INR | 6.9 | 7.24 | 6.85 | 7.04 | 70.4 | +0.44 (+6.67%) | 233,531 |
| 20 Mar 2006 | INR | 7.14 | 7.14 | 6.51 | 6.6 | 66 | -0.23 (-3.37%) | 123,050 |
| 17 Mar 2006 | INR | 7.11 | 7.15 | 6.65 | 6.83 | 68.3 | -0.32 (-4.48%) | 377,647 |
| 16 Mar 2006 | INR | 7.75 | 7.75 | 7.05 | 7.15 | 71.5 | -0.25 (-3.38%) | 305,231 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7.4 | 74 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.09 | 8.4 | 7.4 | 7.4 | 74 | -0.59 (-7.38%) | 407,250 |
| 13 Mar 2006 | INR | 8 | 8.55 | 7.5 | 7.99 | 79.9 | +0.69 (+9.45%) | 962,517 |
| 10 Mar 2006 | INR | 6.49 | 7.48 | 6.35 | 7.3 | 73 | +1.06 (+16.99%) | 802,061 |
| 9 Mar 2006 | INR | 6 | 6.45 | 5.8 | 6.24 | 62.4 | +0.51 (+8.90%) | 490,574 |
| 8 Mar 2006 | INR | 5.51 | 5.79 | 5.2 | 5.73 | 57.3 | +0.23 (+4.18%) | 156,202 |
| 7 Mar 2006 | INR | 5.34 | 5.92 | 5.25 | 5.5 | 55 | +0.08 (+1.48%) | 193,938 |
| 6 Mar 2006 | INR | 5.53 | 5.6 | 5.32 | 5.42 | 54.2 | -0.1 (-1.81%) | 119,873 |
| 3 Mar 2006 | INR | 5.26 | 5.75 | 5.26 | 5.52 | 55.2 | -0.16 (-2.82%) | 140,262 |
| 2 Mar 2006 | INR | 5.75 | 5.95 | 5.65 | 5.68 | 56.8 | -0.27 (-4.54%) | 133,907 |
| 1 Mar 2006 | INR | 6.07 | 6.07 | 5.84 | 5.95 | 59.5 | -0.03 (-0.50%) | 100,158 |
| 28 Feb 2006 | INR | 5.8 | 6.2 | 5.8 | 5.98 | 59.8 | +0.2 (+3.46%) | 226,485 |
| 27 Feb 2006 | INR | 6 | 6 | 5.56 | 5.78 | 57.8 | +0.16 (+2.85%) | 152,094 |
| 24 Feb 2006 | INR | 5.7 | 5.8 | 5.58 | 5.62 | 56.2 | -0.08 (-1.40%) | 143,415 |
