| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 5.87 | 5.87 | 5.61 | 5.7 | 57 | -0.06 (-1.04%) | 127,897 |
| 22 Feb 2006 | INR | 5.8 | 5.85 | 5.76 | 5.76 | 57.6 | -0.06 (-1.03%) | 103,410 |
| 21 Feb 2006 | INR | 5.73 | 5.99 | 5.73 | 5.82 | 58.2 | -0.03 (-0.51%) | 143,984 |
| 20 Feb 2006 | INR | 5.96 | 6 | 5.7 | 5.85 | 58.5 | -0.1 (-1.68%) | 127,530 |
| 17 Feb 2006 | INR | 6.01 | 6.15 | 5.9 | 5.95 | 59.5 | -0.09 (-1.49%) | 137,709 |
| 16 Feb 2006 | INR | 6 | 6.2 | 6 | 6.04 | 60.4 | -0.13 (-2.11%) | 137,808 |
| 15 Feb 2006 | INR | 6.05 | 6.19 | 6.02 | 6.17 | 61.7 | +0.03 (+0.49%) | 114,543 |
| 14 Feb 2006 | INR | 5.9 | 6.17 | 5.9 | 6.14 | 61.4 | +0.17 (+2.85%) | 145,505 |
| 13 Feb 2006 | INR | 6.09 | 6.09 | 5.91 | 5.97 | 59.7 | -0.08 (-1.32%) | 132,739 |
| 10 Feb 2006 | INR | 6 | 6.4 | 5.86 | 6.05 | 60.5 | +0.02 (+0.33%) | 174,975 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 6.03 | 60.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 6 | 6.1 | 5.85 | 6.03 | 60.3 | +0.03 (+0.50%) | 163,181 |
| 7 Feb 2006 | INR | 6.15 | 6.25 | 6 | 6 | 60 | -0.11 (-1.80%) | 138,589 |
| 6 Feb 2006 | INR | 6.5 | 6.85 | 6.06 | 6.11 | 61.1 | 0.0 (0.0%) | 141,291 |
| 3 Feb 2006 | INR | 6.8 | 6.8 | 5.95 | 6.11 | 61.1 | +0.02 (+0.33%) | 178,538 |
| 2 Feb 2006 | INR | 6.09 | 6.35 | 6.07 | 6.09 | 60.9 | -0.08 (-1.30%) | 128,564 |
| 1 Feb 2006 | INR | 6.65 | 6.65 | 6.06 | 6.17 | 61.7 | -0.48 (-7.22%) | 193,015 |
| 31 Jan 2006 | INR | 6.8 | 6.9 | 6.6 | 6.65 | 66.5 | -0.15 (-2.21%) | 93,445 |
| 30 Jan 2006 | INR | 6.62 | 6.97 | 6.5 | 6.8 | 68 | +0.08 (+1.19%) | 213,820 |
| 27 Jan 2006 | INR | 6.7 | 7 | 6.66 | 6.72 | 67.2 | +0.12 (+1.82%) | 149,689 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 6.6 | 66 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 6.8 | 7 | 6.52 | 6.6 | 66 | -0.09 (-1.35%) | 187,302 |
| 24 Jan 2006 | INR | 6.75 | 6.87 | 6.56 | 6.69 | 66.9 | -0.05 (-0.74%) | 90,390 |
| 23 Jan 2006 | INR | 6.8 | 6.8 | 6.4 | 6.74 | 67.4 | +0.07 (+1.05%) | 98,241 |
| 20 Jan 2006 | INR | 6.8 | 6.8 | 6.66 | 6.67 | 66.7 | -0.04 (-0.60%) | 99,463 |
| 19 Jan 2006 | INR | 6.78 | 6.89 | 6.7 | 6.71 | 67.1 | -0.06 (-0.89%) | 78,464 |
| 18 Jan 2006 | INR | 6.75 | 6.8 | 6.7 | 6.77 | 67.7 | -0.01 (-0.15%) | 60,940 |
| 17 Jan 2006 | INR | 6.6 | 6.95 | 6.6 | 6.78 | 67.8 | -0.04 (-0.59%) | 105,051 |
| 16 Jan 2006 | INR | 7.05 | 7.05 | 6.75 | 6.82 | 68.2 | +0.01 (+0.15%) | 97,160 |
| 13 Jan 2006 | INR | 7 | 7.14 | 6.8 | 6.81 | 68.1 | -0.19 (-2.71%) | 156,720 |
