Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | INR | 40.9 | 41.9 | 36.75 | 37.35 | 373.5 | -1.8 (-4.60%) | 350,566 |
9 Feb 2005 | INR | 40.9 | 42.5 | 38 | 39.15 | 391.5 | 0.0 (0.0%) | 347,906 |
8 Feb 2005 | INR | 41 | 43.3 | 38 | 39.15 | 391.5 | -0.25 (-0.63%) | 424,442 |
7 Feb 2005 | INR | 44.6 | 44.6 | 36.95 | 39.4 | 394 | -1.15 (-2.84%) | 550,946 |
4 Feb 2005 | INR | 42.65 | 43 | 38.85 | 40.55 | 405.5 | +0.8 (+2.01%) | 456,971 |
3 Feb 2005 | INR | 43.2 | 43.9 | 38.8 | 39.75 | 397.5 | -0.45 (-1.12%) | 705,555 |
2 Feb 2005 | INR | 42.3 | 42.35 | 39.8 | 40.2 | 402 | +1.7 (+4.42%) | 753,922 |
1 Feb 2005 | INR | 43.4 | 45.5 | 37.6 | 38.5 | 385 | -3.25 (-7.78%) | 431,164 |
31 Jan 2005 | INR | 42 | 44.25 | 39.85 | 41.75 | 417.5 | +1.5 (+3.73%) | 486,259 |
28 Jan 2005 | INR | 37.3 | 40.75 | 37 | 40.25 | 402.5 | +3.2 (+8.64%) | 126,053 |
27 Jan 2005 | INR | 37.85 | 38.25 | 37.05 | 37.05 | 370.5 | -0.75 (-1.98%) | 163,412 |
26 Jan 2005 | INR | 0 | 0 | 0 | 37.8 | 378 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 39.25 | 39.3 | 37.8 | 37.8 | 378 | -0.75 (-1.95%) | 79,659 |
24 Jan 2005 | INR | 39.6 | 39.6 | 38.1 | 38.55 | 385.5 | -0.3 (-0.77%) | 147,794 |
21 Jan 2005 | INR | 0 | 0 | 0 | 38.85 | 388.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 38.7 | 38.9 | 38.15 | 38.85 | 388.5 | +0.7 (+1.83%) | 644,350 |
19 Jan 2005 | INR | 38.25 | 38.3 | 38 | 38.15 | 381.5 | 0.0 (0.0%) | 212,687 |