| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.5 | 27.5 | 26.75 | 26.88 | 26.88 | -0.11 (-0.41%) | 8,259 |
| 11 Jan 2024 | INR | 27.25 | 27.76 | 26.52 | 26.99 | 26.99 | +0.23 (+0.86%) | 16,093 |
| 10 Jan 2024 | INR | 27.63 | 27.65 | 26.31 | 26.76 | 26.76 | -0.2 (-0.74%) | 34,557 |
| 9 Jan 2024 | INR | 27.8 | 28.05 | 26.5 | 26.96 | 26.96 | -0.58 (-2.11%) | 19,807 |
| 8 Jan 2024 | INR | 27 | 29 | 27 | 27.54 | 27.54 | +0.52 (+1.92%) | 20,752 |
| 5 Jan 2024 | INR | 27.75 | 28.1 | 26.5 | 27.02 | 27.02 | -0.38 (-1.39%) | 6,261 |
| 4 Jan 2024 | INR | 27.8 | 28.7 | 26.99 | 27.4 | 27.4 | +0.75 (+2.81%) | 14,331 |
| 3 Jan 2024 | INR | 27.4 | 29 | 26.6 | 26.65 | 26.65 | -0.18 (-0.67%) | 11,351 |
| 2 Jan 2024 | INR | 27.25 | 27.78 | 26.8 | 26.83 | 26.83 | +0.05 (+0.19%) | 8,357 |
| 1 Jan 2024 | INR | 25.75 | 32 | 25.75 | 26.78 | 26.78 | -0.15 (-0.56%) | 21,014 |
| 29 Dec 2023 | INR | 27 | 27.7 | 26.4 | 26.93 | 26.93 | -0.1 (-0.37%) | 7,457 |
| 28 Dec 2023 | INR | 27.35 | 27.5 | 26.9 | 27.03 | 27.03 | -0.23 (-0.84%) | 440 |
| 27 Dec 2023 | INR | 27.6 | 27.6 | 26.85 | 27.26 | 27.26 | -0.01 (-0.04%) | 1,786 |
| 26 Dec 2023 | INR | 27.45 | 28.25 | 26.6 | 27.27 | 27.27 | +0.37 (+1.38%) | 5,196 |
| 22 Dec 2023 | INR | 26.65 | 27.28 | 26.05 | 26.9 | 26.9 | +0.28 (+1.05%) | 933 |
| 21 Dec 2023 | INR | 26.38 | 26.89 | 26 | 26.62 | 26.62 | +0.24 (+0.91%) | 5,020 |
| 20 Dec 2023 | INR | 26.5 | 27.4 | 26.35 | 26.38 | 26.38 | -0.25 (-0.94%) | 16,592 |
| 19 Dec 2023 | INR | 26.1 | 26.95 | 26 | 26.63 | 26.63 | +0.13 (+0.49%) | 3,242 |
| 18 Dec 2023 | INR | 26.54 | 27.5 | 25.2 | 26.5 | 26.5 | -0.18 (-0.67%) | 8,650 |
| 15 Dec 2023 | INR | 26.93 | 27.9 | 24 | 26.68 | 26.68 | -0.25 (-0.93%) | 4,238 |
| 14 Dec 2023 | INR | 28.2 | 28.2 | 26.5 | 26.93 | 26.93 | -0.45 (-1.64%) | 49,350 |
| 13 Dec 2023 | INR | 28.28 | 28.28 | 27.3 | 27.38 | 27.38 | -0.92 (-3.25%) | 7,983 |
| 12 Dec 2023 | INR | 28.4 | 29.05 | 27.85 | 28.3 | 28.3 | -0.09 (-0.32%) | 2,351 |
| 11 Dec 2023 | INR | 29.35 | 29.35 | 27.8 | 28.39 | 28.39 | -0.04 (-0.14%) | 1,313 |
| 8 Dec 2023 | INR | 28.2 | 29.3 | 27.55 | 28.43 | 28.43 | +0.18 (+0.64%) | 4,893 |
| 7 Dec 2023 | INR | 28.9 | 29 | 27.25 | 28.25 | 28.25 | -0.45 (-1.57%) | 17,019 |
| 6 Dec 2023 | INR | 29.3 | 29.3 | 27.5 | 28.7 | 28.7 | +0.8 (+2.87%) | 3,752 |
| 5 Dec 2023 | INR | 26.75 | 28.45 | 26.75 | 27.9 | 27.9 | +0.15 (+0.54%) | 1,727 |
| 4 Dec 2023 | INR | 27.42 | 29.3 | 27.42 | 27.75 | 27.75 | -0.23 (-0.82%) | 2,590 |
| 1 Dec 2023 | INR | 29 | 29 | 27.35 | 27.98 | 27.98 | -0.14 (-0.50%) | 8,125 |
