| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29 | 29 | 26.52 | 28.12 | 28.12 | +0.12 (+0.43%) | 18,174 |
| 29 Nov 2023 | INR | 29.89 | 29.89 | 27.07 | 28 | 28 | +0.29 (+1.05%) | 1,520 |
| 28 Nov 2023 | INR | 27.36 | 30 | 27.01 | 27.71 | 27.71 | +0.35 (+1.28%) | 13,209 |
| 24 Nov 2023 | INR | 30 | 30 | 27.05 | 27.36 | 27.36 | -0.64 (-2.29%) | 8,699 |
| 23 Nov 2023 | INR | 27.95 | 29 | 27.1 | 28 | 28 | +0.05 (+0.18%) | 14,774 |
| 22 Nov 2023 | INR | 26.6 | 28.5 | 26.6 | 27.95 | 27.95 | +0.03 (+0.11%) | 5,774 |
| 21 Nov 2023 | INR | 28.64 | 28.64 | 26.51 | 27.92 | 27.92 | +0.88 (+3.25%) | 1,743 |
| 20 Nov 2023 | INR | 29 | 29 | 26.5 | 27.04 | 27.04 | -1.72 (-5.98%) | 10,621 |
| 17 Nov 2023 | INR | 27.5 | 30.68 | 27.5 | 28.76 | 28.76 | +1.39 (+5.08%) | 10,971 |
| 16 Nov 2023 | INR | 26.6 | 28.5 | 26.4 | 27.37 | 27.37 | +0.15 (+0.55%) | 13,727 |
| 15 Nov 2023 | INR | 27.25 | 27.5 | 26.5 | 27.22 | 27.22 | +0.01 (+0.04%) | 7,096 |
| 13 Nov 2023 | INR | 27.25 | 27.7 | 26.99 | 27.21 | 27.21 | +0.22 (+0.82%) | 2,813 |
| 10 Nov 2023 | INR | 27.5 | 27.5 | 26.5 | 26.99 | 26.99 | 0.0 (0.0%) | 3,809 |
| 9 Nov 2023 | INR | 26.35 | 27.75 | 26.35 | 26.99 | 26.99 | +0.34 (+1.28%) | 2,215 |
| 8 Nov 2023 | INR | 27.7 | 27.7 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 499 |
| 7 Nov 2023 | INR | 27.67 | 27.69 | 26.51 | 26.72 | 26.72 | -0.92 (-3.33%) | 5,743 |
| 6 Nov 2023 | INR | 32.87 | 32.87 | 26.9 | 27.64 | 27.64 | -0.81 (-2.85%) | 15,250 |
| 3 Nov 2023 | INR | 29.3 | 29.3 | 27.25 | 28.45 | 28.45 | -0.28 (-0.97%) | 4,302 |
| 2 Nov 2023 | INR | 27.45 | 28.75 | 27.45 | 28.73 | 28.73 | +0.73 (+2.61%) | 457 |
| 1 Nov 2023 | INR | 29 | 29.48 | 28 | 28 | 28 | -0.74 (-2.57%) | 7,181 |
| 31 Oct 2023 | INR | 26.9 | 29.44 | 26.05 | 28.74 | 28.74 | +2.74 (+10.54%) | 37,629 |
| 30 Oct 2023 | INR | 26.9 | 26.9 | 26 | 26 | 26 | -0.6 (-2.26%) | 1,199 |
| 27 Oct 2023 | INR | 26.5 | 27.1 | 26.1 | 26.6 | 26.6 | +0.41 (+1.57%) | 5,928 |
| 26 Oct 2023 | INR | 26.43 | 26.43 | 25.35 | 26.19 | 26.19 | -0.26 (-0.98%) | 2,946 |
| 25 Oct 2023 | INR | 26.5 | 26.5 | 25.3 | 26.45 | 26.45 | +0.69 (+2.68%) | 8,310 |
| 23 Oct 2023 | INR | 26.57 | 26.57 | 25.63 | 25.76 | 25.76 | -0.29 (-1.11%) | 2,332 |
| 20 Oct 2023 | INR | 26.05 | 26.98 | 26 | 26.05 | 26.05 | -0.01 (-0.04%) | 995 |
| 19 Oct 2023 | INR | 26 | 26.92 | 26 | 26.06 | 26.06 | -0.08 (-0.31%) | 7,607 |
| 18 Oct 2023 | INR | 26 | 27.75 | 25.8 | 26.14 | 26.14 | -0.73 (-2.72%) | 7,163 |
| 17 Oct 2023 | INR | 26.28 | 27.99 | 26 | 26.87 | 26.87 | +0.59 (+2.25%) | 16,230 |
