Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 25.94 | 25.94 | 25.2 | 25.25 | 25.25 | -0.29 (-1.14%) | 419 |
30 Aug 2023 | INR | 26.25 | 26.25 | 25.35 | 25.54 | 25.54 | -0.2 (-0.78%) | 2,238 |
29 Aug 2023 | INR | 25.15 | 26.38 | 25.09 | 25.74 | 25.74 | +0.62 (+2.47%) | 1,566 |
28 Aug 2023 | INR | 26.3 | 26.3 | 25 | 25.12 | 25.12 | -0.79 (-3.05%) | 11,246 |
25 Aug 2023 | INR | 27.4 | 27.4 | 25.71 | 25.91 | 25.91 | +0.26 (+1.01%) | 1,274 |
24 Aug 2023 | INR | 25.95 | 25.98 | 25.3 | 25.65 | 25.65 | -0.14 (-0.54%) | 770 |
23 Aug 2023 | INR | 25.31 | 25.98 | 25.1 | 25.79 | 25.79 | +0.4 (+1.58%) | 3,575 |
22 Aug 2023 | INR | 27.34 | 27.34 | 24.77 | 25.39 | 25.39 | +0.13 (+0.51%) | 14,131 |
21 Aug 2023 | INR | 26.84 | 26.84 | 25 | 25.26 | 25.26 | -0.51 (-1.98%) | 18,314 |
18 Aug 2023 | INR | 27.9 | 27.9 | 25.55 | 25.77 | 25.77 | -0.19 (-0.73%) | 2,728 |
17 Aug 2023 | INR | 25.73 | 26.28 | 25.73 | 25.96 | 25.96 | -0.29 (-1.10%) | 1,087 |
16 Aug 2023 | INR | 28.6 | 28.6 | 25.55 | 26.25 | 26.25 | -0.04 (-0.15%) | 7,390 |
14 Aug 2023 | INR | 27 | 27 | 26.25 | 26.29 | 26.29 | -0.71 (-2.63%) | 3,898 |
11 Aug 2023 | INR | 28 | 28 | 27 | 27 | 27 | -0.77 (-2.77%) | 4,872 |
10 Aug 2023 | INR | 28.54 | 28.54 | 27 | 27.77 | 27.77 | +0.48 (+1.76%) | 655 |
9 Aug 2023 | INR | 27 | 28.3 | 26.5 | 27.29 | 27.29 | +0.29 (+1.07%) | 858 |
8 Aug 2023 | INR | 29.89 | 29.89 | 26.51 | 27 | 27 | -0.66 (-2.39%) | 3,876 |
7 Aug 2023 | INR | 28 | 29.24 | 27 | 27.66 | 27.66 | -0.43 (-1.53%) | 1,943 |
4 Aug 2023 | INR | 29.97 | 29.97 | 26.7 | 28.09 | 28.09 | -0.2 (-0.71%) | 2,338 |
3 Aug 2023 | INR | 28.74 | 28.74 | 27.12 | 28.29 | 28.29 | +0.11 (+0.39%) | 417 |
2 Aug 2023 | INR | 29.78 | 29.78 | 27.51 | 28.18 | 28.18 | +0.3 (+1.08%) | 3,216 |
1 Aug 2023 | INR | 29.5 | 29.7 | 27.25 | 27.88 | 27.88 | -0.99 (-3.43%) | 6,063 |
31 Jul 2023 | INR | 30.89 | 30.89 | 26.25 | 28.87 | 28.87 | -0.79 (-2.66%) | 17,210 |
28 Jul 2023 | INR | 27.28 | 30.75 | 26.06 | 29.66 | 29.66 | +3.61 (+13.86%) | 36,227 |
27 Jul 2023 | INR | 26.8 | 27.5 | 26.02 | 26.05 | 26.05 | -0.81 (-3.02%) | 2,716 |
26 Jul 2023 | INR | 26.5 | 27.8 | 26.35 | 26.86 | 26.86 | +0.77 (+2.95%) | 9,375 |
25 Jul 2023 | INR | 27 | 27 | 26 | 26.09 | 26.09 | -0.34 (-1.29%) | 11,478 |
24 Jul 2023 | INR | 25.9 | 27.75 | 25.51 | 26.43 | 26.43 | +0.55 (+2.13%) | 18,672 |
21 Jul 2023 | INR | 25.84 | 26 | 25.3 | 25.88 | 25.88 | +0.04 (+0.15%) | 2,619 |
20 Jul 2023 | INR | 25.21 | 26.6 | 25.21 | 25.84 | 25.84 | +0.66 (+2.62%) | 3,965 |