| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.99 | 26.39 | 25 | 25.18 | 25.18 | -0.81 (-3.12%) | 22,630 |
| 18 Jul 2023 | INR | 25.61 | 26.25 | 25.61 | 25.99 | 25.99 | -0.14 (-0.54%) | 1,171 |
| 17 Jul 2023 | INR | 26.25 | 26.9 | 25.07 | 26.13 | 26.13 | +0.99 (+3.94%) | 1,935 |
| 14 Jul 2023 | INR | 26.29 | 26.29 | 25 | 25.14 | 25.14 | -0.09 (-0.36%) | 7,533 |
| 13 Jul 2023 | INR | 25.95 | 25.95 | 25.06 | 25.23 | 25.23 | -0.49 (-1.91%) | 989 |
| 12 Jul 2023 | INR | 26 | 26 | 25.1 | 25.72 | 25.72 | -0.28 (-1.08%) | 2,776 |
| 11 Jul 2023 | INR | 25 | 26.79 | 25 | 26 | 26 | +0.39 (+1.52%) | 5,187 |
| 10 Jul 2023 | INR | 26.48 | 26.48 | 25.41 | 25.61 | 25.61 | -0.25 (-0.97%) | 1,080 |
| 7 Jul 2023 | INR | 25.81 | 26.86 | 25.65 | 25.86 | 25.86 | -0.32 (-1.22%) | 2,082 |
| 6 Jul 2023 | INR | 26.84 | 26.84 | 25.65 | 26.18 | 26.18 | +0.01 (+0.04%) | 1,393 |
| 5 Jul 2023 | INR | 26 | 26.97 | 25.26 | 26.17 | 26.17 | -0.28 (-1.06%) | 3,089 |
| 4 Jul 2023 | INR | 27.88 | 27.88 | 25.8 | 26.45 | 26.45 | +0.33 (+1.26%) | 18,164 |
| 3 Jul 2023 | INR | 27.39 | 27.8 | 26 | 26.12 | 26.12 | -1.28 (-4.67%) | 7,770 |
| 30 Jun 2023 | INR | 28 | 28 | 26.6 | 27.4 | 27.4 | -0.58 (-2.07%) | 3,105 |
| 28 Jun 2023 | INR | 26.78 | 28.3 | 26.78 | 27.98 | 27.98 | +1.43 (+5.39%) | 9,265 |
| 27 Jun 2023 | INR | 27 | 27 | 26.55 | 26.55 | 26.55 | -0.92 (-3.35%) | 534 |
| 26 Jun 2023 | INR | 27 | 27.88 | 26.05 | 27.47 | 27.47 | +0.53 (+1.97%) | 346 |
| 23 Jun 2023 | INR | 28.9 | 28.9 | 26.5 | 26.94 | 26.94 | -0.1 (-0.37%) | 973 |
| 22 Jun 2023 | INR | 27.49 | 29.63 | 26.5 | 27.04 | 27.04 | +0.08 (+0.30%) | 11,999 |
| 21 Jun 2023 | INR | 26.3 | 26.98 | 25.81 | 26.96 | 26.96 | +0.66 (+2.51%) | 7,164 |
| 20 Jun 2023 | INR | 25.6 | 27 | 25.6 | 26.3 | 26.3 | +0.87 (+3.42%) | 9,609 |
| 19 Jun 2023 | INR | 26.5 | 26.5 | 25.35 | 25.43 | 25.43 | +0.11 (+0.43%) | 624 |
| 16 Jun 2023 | INR | 26 | 26.74 | 25.25 | 25.32 | 25.32 | -1.02 (-3.87%) | 2,711 |
| 15 Jun 2023 | INR | 26.65 | 26.65 | 25.5 | 26.34 | 26.34 | +0.76 (+2.97%) | 290 |
| 14 Jun 2023 | INR | 25.9 | 27.1 | 25.5 | 25.58 | 25.58 | -0.25 (-0.97%) | 3,202 |
| 13 Jun 2023 | INR | 27.7 | 27.7 | 25.11 | 25.83 | 25.83 | -0.6 (-2.27%) | 7,330 |
| 12 Jun 2023 | INR | 27 | 27 | 24 | 26.43 | 26.43 | -0.02 (-0.08%) | 9,791 |
| 9 Jun 2023 | INR | 26.5 | 27.7 | 26 | 26.45 | 26.45 | -0.45 (-1.67%) | 3,761 |
| 8 Jun 2023 | INR | 26 | 27.2 | 26 | 26.9 | 26.9 | +0.21 (+0.79%) | 1,947 |
| 7 Jun 2023 | INR | 26.13 | 27.69 | 26.02 | 26.69 | 26.69 | +0.03 (+0.11%) | 3,238 |
