| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 6.6 | 6.82 | 6.5 | 6.82 | 6.82 | +0.27 (+4.12%) | 2,965 |
| 23 Apr 2015 | INR | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 150 |
| 22 Apr 2015 | INR | 6.32 | 6.6 | 6.32 | 6.6 | 6.6 | +0.3 (+4.76%) | 710 |
| 21 Apr 2015 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | -0.16 (-2.48%) | 300 |
| 20 Apr 2015 | INR | 6.1 | 6.46 | 6.1 | 6.46 | 6.46 | -0.78 (-10.77%) | 835 |
| 17 Apr 2015 | INR | 6.85 | 7.24 | 6.85 | 7.24 | 7.24 | +0.39 (+5.69%) | 1,260 |
| 16 Apr 2015 | INR | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 505 |
| 15 Apr 2015 | INR | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.09 (+1.33%) | 750 |
| 13 Apr 2015 | INR | 6.52 | 6.76 | 6.52 | 6.76 | 6.76 | -0.64 (-8.65%) | 3,524 |
| 10 Apr 2015 | INR | 6.61 | 8.25 | 5.92 | 7.4 | 7.4 | +0.15 (+2.07%) | 9,454 |
| 9 Apr 2015 | INR | 6.75 | 7.26 | 6.75 | 7.25 | 7.25 | +0.42 (+6.15%) | 1,211 |
| 8 Apr 2015 | INR | 6.37 | 7.41 | 6.37 | 6.83 | 6.83 | -0.17 (-2.43%) | 810 |
| 7 Apr 2015 | INR | 7 | 7.1 | 6.61 | 7 | 7 | -0.67 (-8.74%) | 2,090 |
| 6 Apr 2015 | INR | 6.89 | 7.67 | 6.71 | 7.67 | 7.67 | +0.67 (+9.57%) | 1,520 |
| 1 Apr 2015 | INR | 6 | 7 | 6 | 7 | 7 | +1.02 (+17.06%) | 92 |
| 31 Mar 2015 | INR | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | -0.35 (-5.53%) | 10,972 |
| 30 Mar 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 0 |
| 27 Mar 2015 | INR | 6.23 | 6.85 | 6.23 | 6.65 | 6.65 | -0.19 (-2.78%) | 3,250 |
| 26 Mar 2015 | INR | 6.45 | 6.84 | 6.2 | 6.84 | 6.84 | +0.21 (+3.17%) | 1,560 |
| 25 Mar 2015 | INR | 7 | 7.61 | 6.5 | 6.63 | 6.63 | -0.38 (-5.42%) | 3,133 |
| 24 Mar 2015 | INR | 7 | 7.05 | 7 | 7.01 | 7.01 | -0.48 (-6.41%) | 4,940 |
| 23 Mar 2015 | INR | 7 | 8.19 | 6.53 | 7.49 | 7.49 | -0.04 (-0.53%) | 1,743 |
| 20 Mar 2015 | INR | 7.05 | 7.88 | 7.05 | 7.53 | 7.53 | +0.24 (+3.29%) | 671 |
| 19 Mar 2015 | INR | 7 | 8.46 | 6.57 | 7.29 | 7.29 | +0.24 (+3.40%) | 6,225 |
| 18 Mar 2015 | INR | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.53 (-6.99%) | 100 |
| 17 Mar 2015 | INR | 6.28 | 7.66 | 6.28 | 7.58 | 7.58 | +0.56 (+7.98%) | 379 |
| 16 Mar 2015 | INR | 7.4 | 7.84 | 7 | 7.02 | 7.02 | -0.47 (-6.28%) | 6,689 |
| 13 Mar 2015 | INR | 7.65 | 8 | 6.81 | 7.49 | 7.49 | -0.23 (-2.98%) | 4,751 |
| 12 Mar 2015 | INR | 7.72 | 7.72 | 7.65 | 7.72 | 7.72 | -0.02 (-0.26%) | 935 |
| 11 Mar 2015 | INR | 7.5 | 7.98 | 7.5 | 7.74 | 7.74 | -0.26 (-3.25%) | 202 |
