| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 8.24 | 8.37 | 8.01 | 8.03 | 8.03 | +0.03 (+0.38%) | 1,846 |
| 21 Jan 2015 | INR | 8 | 8 | 7.9 | 8 | 8 | +1 (+14.29%) | 3,770 |
| 20 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.97 (-12.17%) | 0 |
| 19 Jan 2015 | INR | 8 | 8.1 | 7.59 | 7.97 | 7.97 | -0.08 (-0.99%) | 1,259 |
| 16 Jan 2015 | INR | 8.39 | 8.89 | 7.95 | 8.05 | 8.05 | -0.34 (-4.05%) | 2,556 |
| 15 Jan 2015 | INR | 7.93 | 8.39 | 7.93 | 8.39 | 8.39 | -0.12 (-1.41%) | 606 |
| 14 Jan 2015 | INR | 7.4 | 8.51 | 7.4 | 8.51 | 8.51 | +0.45 (+5.58%) | 221 |
| 13 Jan 2015 | INR | 8.05 | 8.81 | 8.05 | 8.06 | 8.06 | -0.17 (-2.07%) | 754 |
| 12 Jan 2015 | INR | 8.89 | 8.98 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 4,240 |
| 9 Jan 2015 | INR | 8.2 | 8.2 | 8.01 | 8.13 | 8.13 | -0.26 (-3.10%) | 1,215 |
| 8 Jan 2015 | INR | 8.2 | 8.63 | 8.05 | 8.39 | 8.39 | +0.39 (+4.88%) | 770 |
| 7 Jan 2015 | INR | 8 | 8.7 | 7.78 | 8 | 8 | -0.1 (-1.23%) | 690 |
| 6 Jan 2015 | INR | 7.5 | 8.84 | 7.5 | 8.1 | 8.1 | -0.02 (-0.25%) | 430 |
| 5 Jan 2015 | INR | 8.49 | 8.49 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 1,840 |
| 2 Jan 2015 | INR | 8.99 | 8.99 | 8.02 | 8.21 | 8.21 | -0.08 (-0.97%) | 850 |
| 1 Jan 2015 | INR | 8.4 | 8.4 | 8.2 | 8.29 | 8.29 | -0.39 (-4.49%) | 1,660 |
| 31 Dec 2014 | INR | 7.4 | 8.7 | 7.4 | 8.68 | 8.68 | -0.23 (-2.58%) | 2,446 |
| 30 Dec 2014 | INR | 8.12 | 9.27 | 8.12 | 8.91 | 8.91 | +0.56 (+6.71%) | 1,399 |
| 29 Dec 2014 | INR | 8.88 | 8.88 | 8.2 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,324 |
| 26 Dec 2014 | INR | 8.22 | 8.5 | 8.2 | 8.5 | 8.5 | +0.19 (+2.29%) | 604 |
| 24 Dec 2014 | INR | 8.32 | 8.4 | 8.3 | 8.31 | 8.31 | -0.14 (-1.66%) | 1,050 |
| 23 Dec 2014 | INR | 8.45 | 8.79 | 8.43 | 8.45 | 8.45 | +0.2 (+2.42%) | 1,455 |
| 22 Dec 2014 | INR | 8 | 8.3 | 8 | 8.25 | 8.25 | -0.16 (-1.90%) | 1,329 |
| 19 Dec 2014 | INR | 8.06 | 8.98 | 8.06 | 8.41 | 8.41 | -0.14 (-1.64%) | 1,429 |
| 18 Dec 2014 | INR | 8.25 | 9.2 | 8 | 8.55 | 8.55 | -0.25 (-2.84%) | 8,123 |
| 17 Dec 2014 | INR | 8.5 | 9.35 | 8 | 8.8 | 8.8 | +0.29 (+3.41%) | 1,797 |
| 16 Dec 2014 | INR | 8.3 | 8.51 | 8.3 | 8.51 | 8.51 | -0.68 (-7.40%) | 305 |
| 15 Dec 2014 | INR | 8 | 9.49 | 8 | 9.19 | 9.19 | +0.39 (+4.43%) | 659 |
| 12 Dec 2014 | INR | 8.3 | 9.4 | 8.3 | 8.8 | 8.8 | +0.13 (+1.50%) | 875 |
| 11 Dec 2014 | INR | 8.85 | 9.89 | 8.56 | 8.67 | 8.67 | -0.21 (-2.36%) | 1,313 |
