| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 9 | 9 | 8.8 | 8.88 | 8.88 | -0.17 (-1.88%) | 1,158 |
| 9 Dec 2014 | INR | 8.9 | 9.5 | 8.9 | 9.05 | 9.05 | -0.21 (-2.27%) | 2,424 |
| 8 Dec 2014 | INR | 9 | 10.5 | 8.46 | 9.26 | 9.26 | +0.14 (+1.54%) | 5,112 |
| 5 Dec 2014 | INR | 10 | 10.12 | 8.76 | 9.12 | 9.12 | -1.01 (-9.97%) | 19,141 |
| 4 Dec 2014 | INR | 8.18 | 10.13 | 8.18 | 10.13 | 10.13 | +1.22 (+13.69%) | 5,066 |
| 3 Dec 2014 | INR | 7.41 | 9.7 | 7.41 | 8.91 | 8.91 | +0.6 (+7.22%) | 5,239 |
| 2 Dec 2014 | INR | 8.38 | 8.38 | 7.68 | 8.31 | 8.31 | +0.36 (+4.53%) | 636 |
| 1 Dec 2014 | INR | 7 | 8.09 | 7 | 7.95 | 7.95 | -0.5 (-5.92%) | 7,145 |
| 28 Nov 2014 | INR | 8.59 | 8.64 | 8.31 | 8.45 | 8.45 | +0.2 (+2.42%) | 2,764 |
| 27 Nov 2014 | INR | 8.06 | 8.25 | 8.06 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,372 |
| 26 Nov 2014 | INR | 8.42 | 8.85 | 8.42 | 8.5 | 8.5 | +0.1 (+1.19%) | 517 |
| 25 Nov 2014 | INR | 8.31 | 8.75 | 8.3 | 8.4 | 8.4 | -0.3 (-3.45%) | 4,371 |
| 24 Nov 2014 | INR | 8.55 | 8.71 | 8.55 | 8.7 | 8.7 | -0.01 (-0.11%) | 1,765 |
| 21 Nov 2014 | INR | 9 | 9 | 8.53 | 8.71 | 8.71 | +0.09 (+1.04%) | 2,185 |
| 20 Nov 2014 | INR | 9.69 | 9.69 | 8.44 | 8.62 | 8.62 | -0.62 (-6.71%) | 1,471 |
| 19 Nov 2014 | INR | 8.75 | 9.3 | 8.75 | 9.24 | 9.24 | +0.54 (+6.21%) | 4,519 |
| 18 Nov 2014 | INR | 8.33 | 9.13 | 8.33 | 8.7 | 8.7 | -0.56 (-6.05%) | 1,921 |
| 17 Nov 2014 | INR | 10.29 | 10.29 | 8.35 | 9.26 | 9.26 | +0.5 (+5.71%) | 586 |
| 14 Nov 2014 | INR | 8.8 | 9.45 | 8.75 | 8.76 | 8.76 | -0.01 (-0.11%) | 2,831 |
| 13 Nov 2014 | INR | 8.22 | 8.95 | 8.22 | 8.77 | 8.77 | -0.2 (-2.23%) | 5,202 |
| 12 Nov 2014 | INR | 8.02 | 9.18 | 8.02 | 8.97 | 8.97 | +0.11 (+1.24%) | 6,488 |
| 11 Nov 2014 | INR | 9.05 | 9.05 | 8.81 | 8.86 | 8.86 | -0.19 (-2.10%) | 13,683 |
| 10 Nov 2014 | INR | 9 | 9.15 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 5,736 |
| 7 Nov 2014 | INR | 8.76 | 9.49 | 8.76 | 9.25 | 9.25 | -0.12 (-1.28%) | 4,641 |
| 5 Nov 2014 | INR | 9.18 | 9.9 | 9.01 | 9.37 | 9.37 | +0.19 (+2.07%) | 5,720 |
| 3 Nov 2014 | INR | 8.91 | 9.5 | 8.91 | 9.18 | 9.18 | -0.29 (-3.06%) | 1,617 |
| 31 Oct 2014 | INR | 9.16 | 9.6 | 8.87 | 9.47 | 9.47 | +0.31 (+3.38%) | 4,226 |
| 30 Oct 2014 | INR | 9.15 | 9.2 | 9.15 | 9.16 | 9.16 | +0.06 (+0.66%) | 1,600 |
| 29 Oct 2014 | INR | 9.75 | 9.75 | 9.01 | 9.1 | 9.1 | -0.4 (-4.21%) | 4,435 |
| 28 Oct 2014 | INR | 9.8 | 9.99 | 9 | 9.5 | 9.5 | +0.15 (+1.60%) | 3,294 |
