| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 9.5 | 10 | 9.2 | 10 | 10 | +0.3 (+3.09%) | 6,820 |
| 5 Sep 2014 | INR | 9.49 | 10.99 | 9.49 | 9.7 | 9.7 | +0.43 (+4.64%) | 5,404 |
| 4 Sep 2014 | INR | 8.68 | 9.3 | 8.68 | 9.27 | 9.27 | -0.08 (-0.86%) | 3,107 |
| 3 Sep 2014 | INR | 9.24 | 9.83 | 8.81 | 9.35 | 9.35 | +0.12 (+1.30%) | 1,967 |
| 2 Sep 2014 | INR | 9.24 | 9.24 | 8.81 | 9.23 | 9.23 | +0.36 (+4.06%) | 1,868 |
| 1 Sep 2014 | INR | 8.71 | 9.19 | 8.71 | 8.87 | 8.87 | -0.11 (-1.22%) | 2,110 |
| 28 Aug 2014 | INR | 9 | 9.44 | 8.6 | 8.98 | 8.98 | -0.27 (-2.92%) | 6,749 |
| 27 Aug 2014 | INR | 9.59 | 9.59 | 9 | 9.25 | 9.25 | +0.42 (+4.76%) | 6,431 |
| 26 Aug 2014 | INR | 9.1 | 9.1 | 8.8 | 8.83 | 8.83 | -0.86 (-8.88%) | 11,509 |
| 25 Aug 2014 | INR | 9.05 | 9.79 | 9.05 | 9.69 | 9.69 | +0.63 (+6.95%) | 2,470 |
| 22 Aug 2014 | INR | 9 | 9.85 | 9 | 9.06 | 9.06 | -0.04 (-0.44%) | 850 |
| 21 Aug 2014 | INR | 9 | 9.5 | 9 | 9.1 | 9.1 | -0.38 (-4.01%) | 6,331 |
| 20 Aug 2014 | INR | 8.75 | 9.48 | 8.75 | 9.48 | 9.48 | +0.48 (+5.33%) | 1,146 |
| 19 Aug 2014 | INR | 9 | 9.44 | 9 | 9 | 9 | 0.0 (0.0%) | 610 |
| 18 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,631 |
| 14 Aug 2014 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,234 |
| 13 Aug 2014 | INR | 9.04 | 9.75 | 9.03 | 9.05 | 9.05 | -0.69 (-7.08%) | 2,712 |
| 12 Aug 2014 | INR | 8.75 | 9.74 | 8.75 | 9.74 | 9.74 | +0.62 (+6.80%) | 1,885 |
| 11 Aug 2014 | INR | 9.01 | 9.5 | 9.01 | 9.12 | 9.12 | +0.12 (+1.33%) | 228 |
| 8 Aug 2014 | INR | 9.01 | 9.9 | 8.92 | 9 | 9 | -0.9 (-9.09%) | 5,114 |
| 7 Aug 2014 | INR | 8.51 | 9.9 | 8.5 | 9.9 | 9.9 | +0.9 (+10%) | 6,224 |
| 6 Aug 2014 | INR | 8.46 | 9.27 | 8.42 | 9 | 9 | +0.56 (+6.64%) | 1,248 |
| 5 Aug 2014 | INR | 9.2 | 9.2 | 8.41 | 8.44 | 8.44 | -0.74 (-8.06%) | 16,750 |
| 4 Aug 2014 | INR | 10.48 | 10.48 | 9.01 | 9.18 | 9.18 | -0.72 (-7.27%) | 2,459 |
| 1 Aug 2014 | INR | 10.84 | 10.84 | 9.89 | 9.9 | 9.9 | -0.51 (-4.90%) | 3,736 |
| 31 Jul 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 640 |
| 30 Jul 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 0 |
| 28 Jul 2014 | INR | 10.15 | 10.95 | 10.15 | 10.95 | 10.95 | +0.29 (+2.72%) | 1,587 |
| 25 Jul 2014 | INR | 10.06 | 10.66 | 10.06 | 10.66 | 10.66 | +0.43 (+4.20%) | 305 |
| 24 Jul 2014 | INR | 10.97 | 10.97 | 10.22 | 10.23 | 10.23 | -0.51 (-4.75%) | 4,174 |
